Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | PSK/BTC | https://exchange.latoken.com/exchange/PSK-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PSK-BTC | 0 | 7 hours ago |
| 9.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | PSK/ETH | https://exchange.latoken.com/exchange/PSK-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PSK-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.00963417 | 0.00940437 | 0 |
| 1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.00954616 | 0.00941484 | 0 |
| 1723852200 | 0.00942826 | 0.00021299 | 2.31 | 0.00920983 | 0.00957244 | 0.00914714 | 0 |
| 1723765800 | 0.00921527 | -0.000201 | -2.13 | 0.00940236 | 0.00957447 | 0.00900575 | 0 |
| 1723679400 | 0.00941593 | -0.000268 | -2.77 | 0.00968362 | 0.00988281 | 0.00935807 | 0 |
| 1723593000 | 0.00968414 | 0.00018022 | 1.90 | 0.00949686 | 0.0098489 | 0.00935802 | 0 |
| 1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.00970704 | 0.00977186 | 0.00917162 | 0 |
| 1723420200 | 0.00941308 | -0.000325 | -3.34 | 0.00977739 | 0.00987772 | 0.00933495 | 0 |
| 1723333800 | 0.00973821 | 2.8E-5 | 0.29 | 0.00974059 | 0.00983767 | 0.00964792 | 0 |
| 1723247400 | 0.00971008 | -0.000176 | -1.78 | 0.00987778 | 0.00987778 | 0.0095383 | 0 |
| 1723161000 | 0.00988567 | 0.00106262 | 12.04 | 0.00880493 | 0.0100244 | 0.00877132 | 0 |
| 1723074600 | 0.00882305 | -0.000135 | -1.51 | 0.00896769 | 0.00923006 | 0.00873385 | 0 |
| 1722988200 | 0.00895801 | 0.00027516 | 3.17 | 0.00863885 | 0.00913064 | 0.00863885 | 0 |
| 1722901800 | 0.00868285 | -0.00063 | -6.76 | 0.00970704 | 0.00977186 | 0.00794752 | 0 |
| 1722815400 | 0.00931325 | -0.000407 | -4.19 | 0.00970704 | 0.00977186 | 0.00917162 | 0 |
| 1722729000 | 0.00972039 | -0.00011 | -1.12 | 0.00982745 | 0.00994399 | 0.009584 | 0 |
| 1722642600 | 0.00983053 | -0.000608 | -5.82 | 0.01046799 | 0.01048352 | 0.00979003 | 0 |
| 1722556200 | 0.01043852 | 8.6E-5 | 0.83 | 0.0103459 | 0.01049236 | 0.00996681 | 0 |
| 1722469800 | 0.01035269 | -0.000245 | -2.31 | 0.01058721 | 0.01069095 | 0.01032382 | 0 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 0 |
| 1722297000 | 0.01069163 | -0.000224 | -2.05 | 0.0108348 | 0.0112 | 0.01064272 | 0 |
| 1722210600 | 0.01091549 | 2.2E-5 | 0.20 | 0.0108484 | 0.01092511 | 0.01073802 | 0 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 0 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.01052619 | 0 |
| 1721951400 | 0.01051922 | 5.8E-5 | 0.55 | 0.01046336 | 0.01057531 | 0.01015904 | 0 |
| 1721865000 | 0.01046085 | -9.1E-5 | -0.86 | 0.01055443 | 0.01073453 | 0.01042937 | 0 |
| 1721778600 | 0.01055207 | -0.000261 | -2.41 | 0.01081671 | 0.01083762 | 0.01047377 | 0 |
| 1721692200 | 0.01081312 | -5.3E-5 | -0.49 | 0.0108348 | 0.01116159 | 0.01066467 | 0 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01054455 | 0 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01081942 | 0.01061305 | 0 |
| 1721433000 | 0.01068248 | 0.00044911 | 4.39 | 0.01023487 | 0.01079153 | 0.01012797 | 0 |
| 1721346600 | 0.01023337 | -3.4E-5 | -0.33 | 0.01025358 | 0.01041673 | 0.0101168 | 0 |
| 1721260200 | 0.01026711 | -0.000162 | -1.55 | 0.01041446 | 0.01057568 | 0.01022506 | 0 |
| 1721173800 | 0.01042917 | 7.0E-5 | 0.68 | 0.01037626 | 0.01045837 | 0.00999978 | 0 |
| 1721087400 | 0.01035965 | 0.00058948 | 6.03 | 0.0108348 | 0.01116159 | 0.0099744 | 0 |
| 1721001000 | 0.00977017 | 0.00029355 | 3.10 | 0.00947747 | 0.0098228 | 0.00947747 | 0 |
| 1720914600 | 0.00947662 | 0.00021475 | 2.32 | 0.00926248 | 0.00956714 | 0.00924611 | 0 |
| 1720828200 | 0.00926187 | 8.5E-5 | 0.93 | 0.00917592 | 0.00936573 | 0.00905226 | 0 |
| 1720741800 | 0.00917734 | -6.4E-5 | -0.69 | 0.00921911 | 0.00949501 | 0.00913725 | 0 |
| 1720655400 | 0.00924085 | -4.6E-5 | -0.50 | 0.0092701 | 0.0095041 | 0.0091476 | 0 |
| 1720569000 | 0.00928635 | 0.00022181 | 2.45 | 0.00907293 | 0.00931816 | 0.00900698 | 0 |
| 1720482600 | 0.00906454 | 0.00012734 | 1.42 | 0.0108348 | 0.01116159 | 0.00883098 | 0 |
| 1720396200 | 0.0089372 | -0.000369 | -3.97 | 0.00930359 | 0.00934094 | 0.00893368 | 0 |
| 1720309800 | 0.00930574 | 0.00023542 | 2.60 | 0.00905153 | 0.00935679 | 0.008968 | 0 |
| 1720223400 | 0.00907032 | -8.6E-5 | -0.94 | 0.00910686 | 0.00919012 | 0.0085925 | 0 |
| 1720137000 | 0.00915639 | -0.000477 | -4.95 | 0.00962601 | 0.00966352 | 0.00908111 | 0 |
| 1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 0 |
| 1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01011212 | 0.00987761 | 0 |
| 1719877800 | 0.01004866 | 1.3E-5 | 0.13 | 0.0108348 | 0.01116159 | 0.00999627 | 0 |
| 1719791400 | 0.01003599 | 0.00030089 | 3.09 | 0.00974258 | 0.01006707 | 0.0097036 | 0 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.009778 | 0.00964736 | 0 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.00994244 | 0.00959061 | 0 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00996345 | 0.0096897 | 0 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.0108348 | 0.01116159 | 0.00970984 | 0 |
| 1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.00998365 | 0.00963732 | 0 |
| 1719273000 | 0.00964935 | -0.000484 | -4.78 | 0.0101054 | 0.0101288 | 0.00937077 | 0 |
| 1719186600 | 0.01013328 | -0.000144 | -1.40 | 0.0102792 | 0.01031806 | 0.0101202 | 0 |
| 1719100200 | 0.01027733 | 2.9E-5 | 0.28 | 0.01026314 | 0.01031691 | 0.01022644 | 0 |
| 1719013800 | 0.01024822 | -0.000133 | -1.28 | 0.01038104 | 0.01039813 | 0.01013915 | 0 |
| 1718927400 | 0.01038084 | 6.0E-6 | 0.06 | 0.01039476 | 0.01063068 | 0.010324 | 0 |
| 1718841000 | 0.01037533 | -3.1E-5 | -0.30 | 0.0104222 | 0.01051193 | 0.01035268 | 0 |
| 1718754600 | 0.01040609 | -0.000221 | -2.08 | 0.01063775 | 0.0106444 | 0.01024483 | 0 |
| 1718668200 | 0.01062728 | -3.5E-5 | -0.33 | 0.0108348 | 0.01116159 | 0.01042203 | 0 |
| 1718581800 | 0.01066225 | 7.3E-5 | 0.69 | 0.01058822 | 0.01070503 | 0.01056002 | 0 |
| 1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 0 |
| 1718409000 | 0.01056377 | -0.000123 | -1.15 | 0.01069527 | 0.01077121 | 0.01040319 | 0 |
| 1718322600 | 0.0106867 | -0.000231 | -2.12 | 0.01091981 | 0.01094009 | 0.01059632 | 0 |
| 1718236200 | 0.01091756 | 0.00013683 | 1.27 | 0.01077232 | 0.01119839 | 0.01070505 | 0 |
| 1718149800 | 0.01078073 | -0.000335 | -3.01 | 0.01112569 | 0.01112569 | 0.0105861 | 0 |
| 1718063400 | 0.0111156 | -2.9E-5 | -0.26 | 0.0108348 | 0.01122432 | 0.01081343 | 0 |
| 1717977000 | 0.01114476 | 5.2E-5 | 0.47 | 0.01108595 | 0.01117453 | 0.01106609 | 0 |
| 1717890600 | 0.01109252 | -1.0E-6 | -0.01 | 0.01108549 | 0.01112289 | 0.01107313 | 0 |
| 1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01096352 | 0 |
| 1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 0.01138486 | 0.01146226 | 0.01123202 | 0 |
| 1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.0108348 | 0.01148083 | 0.01081343 | 0 |
| 1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01096896 | 0 |
| 1717458600 | 0.01100625 | 0.00015885 | 1.46 | 0.0108348 | 0.01124214 | 0.01081343 | 0 |
| 1717372200 | 0.0108474 | 1.6E-5 | 0.15 | 0.01083486 | 0.01094383 | 0.01077856 | 0 |
| 1717285800 | 0.01083126 | 3.7E-5 | 0.34 | 0.01080004 | 0.01084997 | 0.01078364 | 0 |
| 1717199400 | 0.01079436 | -0.000141 | -1.29 | 0.01093795 | 0.01103329 | 0.01066016 | 0 |
| 1717113000 | 0.01093549 | 0.00011865 | 1.10 | 0.01081334 | 0.01112464 | 0.0107378 | 0 |
| 1717026600 | 0.01081684 | -0.000122 | -1.12 | 0.01092934 | 0.01101474 | 0.0107359 | 0 |
| 1716940200 | 0.01093872 | -0.000154 | -1.39 | 0.01110291 | 0.01111836 | 0.01075723 | 0 |
| 1716853800 | 0.01109312 | 0.00013458 | 1.23 | 0.00980527 | 0.01129449 | 0.00973565 | 0 |
| 1716767400 | 0.01095854 | -0.000119 | -1.07 | 0.01108243 | 0.01111483 | 0.01091787 | 0 |
| 1716681000 | 0.01107733 | 0.00010575 | 0.96 | 0.01096491 | 0.01112764 | 0.01096205 | 0 |
| 1716594600 | 0.01097158 | 0.00011174 | 1.03 | 0.01086793 | 0.01107177 | 0.0106633 | 0 |
| 1716508200 | 0.01085984 | -0.000198 | -1.79 | 0.01105648 | 0.01120309 | 0.01064238 | 0 |
| 1716421800 | 0.01105825 | -0.000169 | -1.51 | 0.011221 | 0.0112948 | 0.01103713 | 0 |
| 1716335400 | 0.01122723 | -0.000194 | -1.70 | 0.0114319 | 0.01149366 | 0.01107644 | 0 |
| 1716249000 | 0.0114208 | 0.00082425 | 7.78 | 0.00980527 | 0.01144024 | 0.00973565 | 0 |
| 1716162600 | 0.01059655 | -0.000125 | -1.17 | 0.0107105 | 0.01082696 | 0.01055406 | 0 |
| 1716076200 | 0.0107217 | 9.0E-6 | 0.08 | 0.0107157 | 0.01078156 | 0.0106664 | 0 |
|
PSKK/BTC 0.00000016 BTC
+0.00%
|
PSKK/EUR 0.008485 €
-0.05%
|
|
PSKK/USD $ 0.009363
+0.10%
|
PSKK/GBP £ 0.007230
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
