Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01477 | LATOKEN | 353222.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,276.64 | 1724972427 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PSP-USDT | 50.4019277711 | 7 minutes ago |
| 0.01481 | Gate.io | 345213.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,213.49 | 1724969196 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 2 | https://gate.io/trade/PSP_USDT | 49.2591103651 | 1 hour ago |
| 6.0E-6 | Gate.io | 2375.482 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014147 | 1724959303 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0.338961863772 | 4 hours ago |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 23 hours ago |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889723 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01572397 | -0.00058243 | -3.70408999763 | 0.01437095 | 0.0335907 | 63464.3143224 | CX |
| 4 | 0.01942062 | -0.00427908 | -22.0336940839 | 0.01270797 | 0.0335907 | 75305.146869 | CX |
| 12 | 0.02358241 | -0.00844087 | -35.7930762802 | 0.01270797 | 0.0451513 | 2450776.4701 | CX |
| 26 | 0.05228823 | -0.03714669 | -71.042163791 | 0.01270797 | 0.25206655 | 1247237.76623 | CX |
| 52 | 0.02379168 | -0.00865014 | -36.3578360166 | 0.01270797 | 0.25206655 | 838850.289369 | CX |
| 156 | 0.88545166 | -0.87031012 | -98.2899642427 | 0.01270797 | 1.13979878 | 471875.879562 | CX |
| 260 | 0.88545166 | -0.87031012 | -98.2899642427 | 0.01270797 | 1.13979878 | 471875.879562 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01469012 | -9.2E-5 | -0.62 | 0.03164308 | 0.03164308 | 0.01437095 | 129732 |
| 1724802600 | 0.0147825 | -0.001316 | -8.17 | 0.01611684 | 0.0161997 | 0.01445184 | 0 |
| 1724716200 | 0.01609866 | -0.0001 | -0.62 | 0.01619414 | 0.01630193 | 0.01581996 | 167 |
| 1724629800 | 0.01619856 | -9.2E-5 | -0.56 | 0.01634541 | 0.01664226 | 0.01614594 | 494 |
| 1724543400 | 0.01629013 | -2.2E-5 | -0.13 | 0.01632766 | 0.01665918 | 0.01597198 | 37138 |
| 1724457000 | 0.01631167 | 0.00056971 | 3.62 | 0.01573464 | 0.01657344 | 0.01554136 | 9603 |
| 1724370600 | 0.01574196 | 0.00075672 | 5.05 | 0.01572397 | 0.0335907 | 0.01527256 | 203648 |
| 1724284200 | 0.01498524 | 2.4E-5 | 0.16 | 0.01495274 | 0.01510581 | 0.01451049 | 3930 |
| 1724197800 | 0.01496115 | -5.8E-5 | -0.39 | 0.01502303 | 0.01562676 | 0.01482944 | 6027 |
| 1724111400 | 0.0150195 | -0.000486 | -3.13 | 0.01572397 | 0.03313098 | 0.01463771 | 200871 |
| 1724025000 | 0.01550543 | 0.00034638 | 2.28 | 0.01515319 | 0.01581471 | 0.01507443 | 74497 |
| 1723938600 | 0.01515905 | -0.000412 | -2.65 | 0.01556286 | 0.01571166 | 0.01509258 | 327 |
| 1723852200 | 0.01557126 | 0.00037888 | 2.49 | 0.01516754 | 0.01576998 | 0.01516005 | 34910 |
| 1723765800 | 0.01519238 | -0.000521 | -3.32 | 0.01572397 | 0.01577347 | 0.01487845 | 1974 |
| 1723679400 | 0.01571382 | -0.000195 | -1.23 | 0.01593153 | 0.01660866 | 0.0153624 | 82711 |
| 1723593000 | 0.01590899 | 2.1E-5 | 0.13 | 0.01579479 | 0.01624643 | 0.01515905 | 19039 |
| 1723506600 | 0.01588759 | 0.00053857 | 3.51 | 0.01530478 | 0.03338516 | 0.01510101 | 273363 |
| 1723420200 | 0.01534902 | -3.0E-5 | -0.20 | 0.01539711 | 0.01597696 | 0.01525722 | 70922 |
| 1723333800 | 0.01537911 | 7.5E-5 | 0.49 | 0.01530224 | 0.0160996 | 0.01524164 | 35535 |
| 1723247400 | 0.01530436 | 1.6E-5 | 0.10 | 0.01530478 | 0.01632878 | 0.01509963 | 30874 |
| 1723161000 | 0.01528836 | 0.00214567 | 16.33 | 0.01308882 | 0.01586719 | 0.01300499 | 117020 |
| 1723074600 | 0.01314269 | -0.001582 | -10.74 | 0.01476882 | 0.01544123 | 0.01297648 | 176976 |
| 1722988200 | 0.01472478 | 0.00059071 | 4.18 | 0.01429298 | 0.01538505 | 0.01410705 | 104277 |
| 1722901800 | 0.01413407 | -0.001273 | -8.26 | 0.01654818 | 0.03045942 | 0.01270797 | 277044 |
| 1722815400 | 0.01540721 | -0.001164 | -7.02 | 0.01654818 | 0.01753866 | 0.0153978 | 26186 |
| 1722729000 | 0.01657104 | -0.000736 | -4.25 | 0.01731764 | 0.01806858 | 0.0165264 | 49508 |
| 1722642600 | 0.01730679 | -0.001269 | -6.83 | 0.01856011 | 0.01945912 | 0.01691338 | 50319 |
| 1722556200 | 0.01857583 | -0.000801 | -4.13 | 0.01942062 | 0.0194313 | 0.01816828 | 16134 |
| 1722469800 | 0.01937694 | 4.7E-5 | 0.24 | 0.01932438 | 0.02041981 | 0.01893079 | 51867 |
| 1722383400 | 0.01932981 | -0.000229 | -1.17 | 0.01957024 | 0.0201426 | 0.01909883 | 13564 |
| 1722297000 | 0.01955926 | 0.0002475 | 1.28 | 0.02068661 | 0.04348399 | 0.01804635 | 215424 |
| 1722210600 | 0.01931176 | 0.00010219 | 0.53 | 0.01915712 | 0.01998122 | 0.01889345 | 10400 |
| 1722124200 | 0.01920957 | 0.00020083 | 1.06 | 0.01896466 | 0.02007461 | 0.01881757 | 13623 |
| 1722037800 | 0.01900874 | 0.00059635 | 3.24 | 0.01840734 | 0.0197112 | 0.0184034 | 42259 |
| 1721951400 | 0.01841239 | -0.002265 | -10.95 | 0.02068661 | 0.02071345 | 0.0179492 | 126260 |
| 1721865000 | 0.02067755 | -0.000902 | -4.18 | 0.02159621 | 0.02188021 | 0.02020527 | 369090 |
| 1721778600 | 0.02158003 | -0.000117 | -0.54 | 0.0216851 | 0.02222992 | 0.02109965 | 112671 |
| 1721692200 | 0.02169694 | 0.00056308 | 2.66 | 0.02110254 | 0.04508991 | 0.02094912 | 181912248 |
| 1721605800 | 0.02113386 | -2.0E-6 | -0.01 | 0.02110254 | 0.02186175 | 0.02100156 | 58356 |
| 1721519400 | 0.02113572 | -0.000256 | -1.20 | 0.02138684 | 0.02203305 | 0.02090706 | 63141 |
| 1721433000 | 0.02139202 | 0.00046488 | 2.22 | 0.02084742 | 0.02222003 | 0.02030832 | 126733 |
| 1721346600 | 0.02092714 | 0.00057436 | 2.82 | 0.0203436 | 0.02139799 | 0.02030688 | 164569 |
| 1721260200 | 0.02035278 | -0.000696 | -3.31 | 0.0207006 | 0.02170917 | 0.02031726 | 207293 |
| 1721173800 | 0.02104841 | 0.00012437 | 0.59 | 0.02092998 | 0.02129879 | 0.0201033 | 280823 |
| 1721087400 | 0.02092404 | 0.00104823 | 5.27 | 0.01939037 | 0.02156553 | 0.01878247 | 451797 |
| 1721001000 | 0.01987581 | 0.00048995 | 2.53 | 0.01939037 | 0.01996772 | 0.01878247 | 206458 |
| 1720914600 | 0.01938586 | 0.00059584 | 3.17 | 0.01879038 | 0.01953159 | 0.01842758 | 304130 |
| 1720828200 | 0.01879002 | -0.000118 | -0.62 | 0.01889633 | 0.01921798 | 0.01809158 | 748449 |
| 1720741800 | 0.01890768 | 0.00060376 | 3.30 | 0.01827206 | 0.0192006 | 0.01792374 | 427095 |
| 1720655400 | 0.01830392 | 0.00018939 | 1.05 | 0.0180701 | 0.01904786 | 0.01786162 | 472824 |
| 1720569000 | 0.01811453 | 0.00062678 | 3.58 | 0.01748961 | 0.01832876 | 0.01722699 | 464706 |
| 1720482600 | 0.01748775 | 0.00170193 | 10.78 | 0.01675635 | 0.03763831 | 0.01493986 | 490129 |
| 1720396200 | 0.01578582 | -0.001079 | -6.40 | 0.016841 | 0.01696413 | 0.01578582 | 605788 |
| 1720309800 | 0.01686465 | 0.00105963 | 6.70 | 0.01579484 | 0.01712328 | 0.01550603 | 428612 |
| 1720223400 | 0.01580502 | -0.001095 | -6.48 | 0.01675635 | 0.01708877 | 0.01493986 | 490601 |
| 1720137000 | 0.01690023 | -0.000562 | -3.22 | 0.01747828 | 0.01783209 | 0.01662011 | 590450 |
| 1720050600 | 0.01746265 | -0.001328 | -7.07 | 0.01879845 | 0.01882463 | 0.01722568 | 515462 |
| 1719964200 | 0.01879097 | -0.000117 | -0.62 | 0.01890025 | 0.01937538 | 0.01804888 | 366271 |
| 1719877800 | 0.01890823 | 0.00035756 | 1.93 | 0.01879432 | 0.0451513 | 0.01828494 | 495223 |
| 1719791400 | 0.01855067 | 0.00034279 | 1.88 | 0.01821938 | 0.0188353 | 0.01809334 | 576400 |
| 1719705000 | 0.01820788 | -0.00069 | -3.65 | 0.01889815 | 0.01934922 | 0.01790202 | 499209 |
| 1719618600 | 0.01889837 | -3.9E-5 | -0.21 | 0.01896917 | 0.01992566 | 0.01855117 | 364750 |
| 1719532200 | 0.01893727 | 8.3E-5 | 0.44 | 0.01852713 | 0.02042054 | 0.01849683 | 559318 |
| 1719445800 | 0.0188538 | -0.000492 | -2.54 | 0.01879432 | 0.02007657 | 0.01842681 | 579450 |
| 1719359400 | 0.0193458 | 0.00056828 | 3.03 | 0.01879432 | 0.02007657 | 0.0187 | 437853 |
| 1719273000 | 0.01877752 | -0.000712 | -3.65 | 0.01948556 | 0.01994689 | 0.01830147 | 437196 |
| 1719186600 | 0.01948926 | -7.8E-5 | -0.40 | 0.01956684 | 0.02109744 | 0.01920951 | 338028 |
| 1719100200 | 0.01956696 | -0.000834 | -4.09 | 0.02041362 | 0.02095476 | 0.01923779 | 365846 |
| 1719013800 | 0.02040074 | -0.000677 | -3.21 | 0.02106414 | 0.02154038 | 0.01946033 | 422751 |
| 1718927400 | 0.02107734 | 0.0011857 | 5.96 | 0.01989405 | 0.02188899 | 0.01980412 | 408325 |
| 1718841000 | 0.01989164 | 6.4E-5 | 0.32 | 0.01983748 | 0.02108547 | 0.01942572 | 477864 |
| 1718754600 | 0.01982716 | 0.00020527 | 1.05 | 0.01967548 | 0.02028054 | 0.01856701 | 420919 |
| 1718668200 | 0.01962189 | -0.001372 | -6.54 | 0.02134434 | 0.02214894 | 0.01961086 | 572410 |
| 1718581800 | 0.02099437 | 0.00031784 | 1.54 | 0.02066238 | 0.02129144 | 0.02027102 | 499620 |
| 1718495400 | 0.02067653 | 0.00049532 | 2.45 | 0.02018226 | 0.02173259 | 0.02008788 | 351237 |
| 1718409000 | 0.02018121 | 4.6E-5 | 0.23 | 0.02050462 | 0.02169721 | 0.01968021 | 441585 |
| 1718322600 | 0.02013528 | -0.000157 | -0.77 | 0.0202717 | 0.04460137 | 0.01916865 | 397839 |
| 1718236200 | 0.02029262 | 0.00069895 | 3.57 | 0.01960022 | 0.021004 | 0.01909656 | 345804 |
| 1718149800 | 0.01959367 | -0.000571 | -2.83 | 0.02017405 | 0.02032488 | 0.01860964 | 326793 |
| 1718063400 | 0.02016514 | -0.000949 | -4.49 | 0.02134434 | 0.02214894 | 0.02014936 | 369344 |
| 1717977000 | 0.02111376 | -0.000246 | -1.15 | 0.02134434 | 0.02214894 | 0.02101852 | 335101 |
| 1717890600 | 0.02135948 | 2.3E-5 | 0.11 | 0.02132706 | 0.02224566 | 0.02129533 | 326190 |
| 1717804200 | 0.02133634 | -0.001161 | -5.16 | 0.02286762 | 0.02331976 | 0.02133437 | 396166 |
| 1717717800 | 0.02249746 | -0.001089 | -4.62 | 0.02358241 | 0.02358241 | 0.02239675 | 304865 |
| 1717631400 | 0.02358638 | 0.00108874 | 4.84 | 0.02621402 | 0.0492921 | 0.02199887 | 429699 |
| 1717545000 | 0.02249764 | -7.2E-5 | -0.32 | 0.02259768 | 0.02296044 | 0.02211632 | 232274 |
| 1717458600 | 0.02256924 | 0.000646 | 2.95 | 0.02189749 | 0.02340765 | 0.0215998 | 326152 |
| 1717372200 | 0.02192324 | -0.000956 | -4.18 | 0.02287902 | 0.02321544 | 0.02191808 | 339684 |
| 1717285800 | 0.02287908 | 0.00067597 | 3.04 | 0.02220447 | 0.02324002 | 0.02212671 | 281504 |
| 1717199400 | 0.02220311 | -0.004021 | -15.33 | 0.02621402 | 0.02737098 | 0.0215204 | 290216 |
| 1717113000 | 0.02622389 | -0.000509 | -1.90 | 0.02674321 | 0.02810317 | 0.02568228 | 277901 |
| 1717026600 | 0.02673292 | -0.001715 | -6.03 | 0.02841807 | 0.02914106 | 0.02673292 | 306208 |
|
PSP/ETH 0.00000600 ETH
+3.45%
|
PSP/USD $ 0.015142
+3.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
