Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02159 | Gate.io | 66079.2886666 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,412.61 | 1721816522 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 1 | https://gate.io/trade/PSP_USDT | 65.6598493346 | 9 minutes ago |
| 0.02159 | LATOKEN | 17618.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 377.60 | 1721816862 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PSP-USDT | 17.5064178789 | Recently |
| 6.3E-6 | Gate.io | 16941.267752 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.105594 | 1721810589 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 16.8337327865 | 2 hours ago |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 10 hours ago |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 5.41694443639 | CX |
| 4 | 16.1092287457 | CX |
| 12 | -28.9531285355 | CX |
| 26 | -34.1810812466 | CX |
| 52 | -29.4537190296 | CX |
| 156 | -97.5355018251 | CX |
| 260 | -97.5355018251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02158003 | -0.000117 | -0.54 | 0.0216851 | 0.02222992 | 0.02109965 | 112671 |
| 1721692200 | 0.02169694 | 0.00056308 | 2.66 | 0.02110254 | 0.04508991 | 0.02094912 | 181912248 |
| 1721605800 | 0.02113386 | -2.0E-6 | -0.01 | 0.02110254 | 0.02186175 | 0.02100156 | 58356 |
| 1721519400 | 0.02113572 | -0.000256 | -1.20 | 0.02138684 | 0.02203305 | 0.02090706 | 63141 |
| 1721433000 | 0.02139202 | 0.00046488 | 2.22 | 0.02084742 | 0.02222003 | 0.02030832 | 126733 |
| 1721346600 | 0.02092714 | 0.00057436 | 2.82 | 0.0203436 | 0.02139799 | 0.02030688 | 164569 |
| 1721260200 | 0.02035278 | -0.000696 | -3.31 | 0.0207006 | 0.02170917 | 0.02031726 | 207293 |
| 1721173800 | 0.02104841 | 0.00012437 | 0.59 | 0.02092998 | 0.02129879 | 0.0201033 | 280823 |
| 1721087400 | 0.02092404 | 0.00104823 | 5.27 | 0.01939037 | 0.02156553 | 0.01878247 | 451797 |
| 1721001000 | 0.01987581 | 0.00048995 | 2.53 | 0.01939037 | 0.01996772 | 0.01878247 | 206458 |
| 1720914600 | 0.01938586 | 0.00059584 | 3.17 | 0.01879038 | 0.01953159 | 0.01842758 | 304130 |
| 1720828200 | 0.01879002 | -0.000118 | -0.62 | 0.01889633 | 0.01921798 | 0.01809158 | 748449 |
| 1720741800 | 0.01890768 | 0.00060376 | 3.30 | 0.01827206 | 0.0192006 | 0.01792374 | 427095 |
| 1720655400 | 0.01830392 | 0.00018939 | 1.05 | 0.0180701 | 0.01904786 | 0.01786162 | 472824 |
| 1720569000 | 0.01811453 | 0.00062678 | 3.58 | 0.01748961 | 0.01832876 | 0.01722699 | 464706 |
| 1720482600 | 0.01748775 | 0.00170193 | 10.78 | 0.01675635 | 0.03763831 | 0.01493986 | 490129 |
| 1720396200 | 0.01578582 | -0.001079 | -6.40 | 0.016841 | 0.01696413 | 0.01578582 | 605788 |
| 1720309800 | 0.01686465 | 0.00105963 | 6.70 | 0.01579484 | 0.01712328 | 0.01550603 | 428612 |
| 1720223400 | 0.01580502 | -0.001095 | -6.48 | 0.01675635 | 0.01708877 | 0.01493986 | 490601 |
| 1720137000 | 0.01690023 | -0.000562 | -3.22 | 0.01747828 | 0.01783209 | 0.01662011 | 590450 |
| 1720050600 | 0.01746265 | -0.001328 | -7.07 | 0.01879845 | 0.01882463 | 0.01722568 | 515462 |
| 1719964200 | 0.01879097 | -0.000117 | -0.62 | 0.01890025 | 0.01937538 | 0.01804888 | 366271 |
| 1719877800 | 0.01890823 | 0.00035756 | 1.93 | 0.01879432 | 0.0451513 | 0.01828494 | 495223 |
| 1719791400 | 0.01855067 | 0.00034279 | 1.88 | 0.01821938 | 0.0188353 | 0.01809334 | 576400 |
| 1719705000 | 0.01820788 | -0.00069 | -3.65 | 0.01889815 | 0.01934922 | 0.01790202 | 499209 |
| 1719618600 | 0.01889837 | -3.9E-5 | -0.21 | 0.01896917 | 0.01992566 | 0.01855117 | 364750 |
| 1719532200 | 0.01893727 | 8.3E-5 | 0.44 | 0.01852713 | 0.02042054 | 0.01849683 | 559318 |
| 1719445800 | 0.0188538 | -0.000492 | -2.54 | 0.01879432 | 0.02007657 | 0.01842681 | 579450 |
| 1719359400 | 0.0193458 | 0.00056828 | 3.03 | 0.01879432 | 0.02007657 | 0.0187 | 437853 |
| 1719273000 | 0.01877752 | -0.000712 | -3.65 | 0.01948556 | 0.01994689 | 0.01830147 | 437196 |
| 1719186600 | 0.01948926 | -7.8E-5 | -0.40 | 0.01956684 | 0.02109744 | 0.01920951 | 338028 |
| 1719100200 | 0.01956696 | -0.000834 | -4.09 | 0.02041362 | 0.02095476 | 0.01923779 | 365846 |
| 1719013800 | 0.02040074 | -0.000677 | -3.21 | 0.02106414 | 0.02154038 | 0.01946033 | 422751 |
| 1718927400 | 0.02107734 | 0.0011857 | 5.96 | 0.01989405 | 0.02188899 | 0.01980412 | 408325 |
| 1718841000 | 0.01989164 | 6.4E-5 | 0.32 | 0.01983748 | 0.02108547 | 0.01942572 | 477864 |
| 1718754600 | 0.01982716 | 0.00020527 | 1.05 | 0.01967548 | 0.02028054 | 0.01856701 | 420919 |
| 1718668200 | 0.01962189 | -0.001372 | -6.54 | 0.02134434 | 0.02214894 | 0.01961086 | 572410 |
| 1718581800 | 0.02099437 | 0.00031784 | 1.54 | 0.02066238 | 0.02129144 | 0.02027102 | 499620 |
| 1718495400 | 0.02067653 | 0.00049532 | 2.45 | 0.02018226 | 0.02173259 | 0.02008788 | 351237 |
| 1718409000 | 0.02018121 | 4.6E-5 | 0.23 | 0.02050462 | 0.02169721 | 0.01968021 | 441585 |
| 1718322600 | 0.02013528 | -0.000157 | -0.77 | 0.0202717 | 0.04460137 | 0.01916865 | 397839 |
| 1718236200 | 0.02029262 | 0.00069895 | 3.57 | 0.01960022 | 0.021004 | 0.01909656 | 345804 |
| 1718149800 | 0.01959367 | -0.000571 | -2.83 | 0.02017405 | 0.02032488 | 0.01860964 | 326793 |
| 1718063400 | 0.02016514 | -0.000949 | -4.49 | 0.02134434 | 0.02214894 | 0.02014936 | 369344 |
| 1717977000 | 0.02111376 | -0.000246 | -1.15 | 0.02134434 | 0.02214894 | 0.02101852 | 335101 |
| 1717890600 | 0.02135948 | 2.3E-5 | 0.11 | 0.02132706 | 0.02224566 | 0.02129533 | 326190 |
| 1717804200 | 0.02133634 | -0.001161 | -5.16 | 0.02286762 | 0.02331976 | 0.02133437 | 396166 |
| 1717717800 | 0.02249746 | -0.001089 | -4.62 | 0.02358241 | 0.02358241 | 0.02239675 | 304865 |
| 1717631400 | 0.02358638 | 0.00108874 | 4.84 | 0.02621402 | 0.0492921 | 0.02199887 | 429699 |
| 1717545000 | 0.02249764 | -7.2E-5 | -0.32 | 0.02259768 | 0.02296044 | 0.02211632 | 232274 |
| 1717458600 | 0.02256924 | 0.000646 | 2.95 | 0.02189749 | 0.02340765 | 0.0215998 | 326152 |
| 1717372200 | 0.02192324 | -0.000956 | -4.18 | 0.02287902 | 0.02321544 | 0.02191808 | 339684 |
| 1717285800 | 0.02287908 | 0.00067597 | 3.04 | 0.02220447 | 0.02324002 | 0.02212671 | 281504 |
| 1717199400 | 0.02220311 | -0.004021 | -15.33 | 0.02621402 | 0.02737098 | 0.0215204 | 290216 |
| 1717113000 | 0.02622389 | -0.000509 | -1.90 | 0.02674321 | 0.02810317 | 0.02568228 | 277901 |
| 1717026600 | 0.02673292 | -0.001715 | -6.03 | 0.02841807 | 0.02914106 | 0.02673292 | 306208 |
| 1716940200 | 0.02844804 | -0.000757 | -2.59 | 0.02874892 | 0.02948602 | 0.0278465 | 310322 |
| 1716853800 | 0.02920522 | 0.00051892 | 1.81 | 0.02865481 | 0.02979998 | 0.02808828 | 333880 |
| 1716767400 | 0.0286863 | 0.00133036 | 4.86 | 0.02737587 | 0.02924008 | 0.02728112 | 412917 |
| 1716681000 | 0.02735594 | -0.000614 | -2.20 | 0.02828902 | 0.02892289 | 0.02682813 | 272569 |
| 1716594600 | 0.0279702 | -0.000593 | -2.08 | 0.02865481 | 0.02868465 | 0.02654659 | 293922 |
| 1716508200 | 0.02856323 | -0.000251 | -0.87 | 0.02840431 | 0.0299554 | 0.026775 | 326039 |
| 1716421800 | 0.02881386 | -0.000387 | -1.33 | 0.02917845 | 0.02990458 | 0.02791665 | 282373 |
| 1716335400 | 0.02920055 | -0.00045 | -1.52 | 0.02971306 | 0.03041971 | 0.02846282 | 275791 |
| 1716249000 | 0.02965029 | 0.00448925 | 17.84 | 0.02395164 | 0.0396396 | 0.02346351 | 360536 |
| 1716162600 | 0.02516104 | -0.000458 | -1.79 | 0.02560663 | 0.02603477 | 0.02416049 | 317540 |
| 1716076200 | 0.02561876 | 0.00121582 | 4.98 | 0.02441771 | 0.02605793 | 0.02438666 | 291124 |
| 1715989800 | 0.02440294 | -0.00032 | -1.29 | 0.02471456 | 0.02618666 | 0.02383546 | 273441 |
| 1715903400 | 0.02472262 | 0.00011887 | 0.48 | 0.02490085 | 0.02563192 | 0.02371477 | 325470 |
| 1715817000 | 0.02460375 | 0.00067884 | 2.84 | 0.02395164 | 0.02512608 | 0.02346351 | 369987 |
| 1715730600 | 0.02392491 | -0.000548 | -2.24 | 0.02445794 | 0.02479365 | 0.02336218 | 291135 |
| 1715644200 | 0.02447338 | -0.001014 | -3.98 | 0.02534301 | 0.03773123 | 0.02398912 | 287466 |
| 1715557800 | 0.02548786 | 0.00017513 | 0.69 | 0.02534301 | 0.02592071 | 0.0248744 | 460454 |
| 1715471400 | 0.02531273 | 0.00028269 | 1.13 | 0.02505825 | 0.02574906 | 0.02455922 | 308725 |
| 1715385000 | 0.02503004 | -0.005622 | -18.34 | 0.03060098 | 0.03143972 | 0.02460359 | 301501 |
| 1715298600 | 0.03065188 | 0.0006264 | 2.09 | 0.03004901 | 0.03102392 | 0.0297569 | 199517 |
| 1715212200 | 0.03002548 | -0.001364 | -4.35 | 0.03132885 | 0.03179704 | 0.02979085 | 272328 |
| 1715125800 | 0.03138907 | -0.000525 | -1.65 | 0.03191115 | 0.03311478 | 0.0306076 | 229426 |
| 1715039400 | 0.03191375 | -0.001324 | -3.98 | 0.03168732 | 0.04120587 | 0.03138407 | 248715 |
| 1714953000 | 0.03323757 | 0.00082213 | 2.54 | 0.03240671 | 0.03406212 | 0.03178703 | 232729 |
| 1714866600 | 0.03241544 | -0.000191 | -0.59 | 0.03256743 | 0.03397237 | 0.03164917 | 229376 |
| 1714780200 | 0.03260596 | 0.0009179 | 2.90 | 0.03168732 | 0.03317523 | 0.03138501 | 251701 |
| 1714693800 | 0.03168806 | 0.00010568 | 0.33 | 0.03154634 | 0.03277019 | 0.0300488 | 262723 |
| 1714607400 | 0.03158238 | 0.00076135 | 2.47 | 0.03071485 | 0.03260048 | 0.02927583 | 248753 |
| 1714521000 | 0.03082103 | -0.002618 | -7.83 | 0.03336871 | 0.03443812 | 0.03005234 | 281213 |
| 1714434600 | 0.03343943 | -0.001501 | -4.30 | 0.03351285 | 0.04106623 | 0.0327712 | 380363 |
| 1714348200 | 0.03494031 | 0.00077888 | 2.28 | 0.03416248 | 0.03557086 | 0.03386936 | 340628 |
| 1714261800 | 0.03416143 | 0.00162597 | 5.00 | 0.03288211 | 0.03417645 | 0.03232548 | 272172 |
| 1714175400 | 0.03253546 | -0.000616 | -1.86 | 0.03312981 | 0.03346642 | 0.0322792 | 276781 |
| 1714089000 | 0.03315144 | -0.001959 | -5.58 | 0.03516329 | 0.03634356 | 0.03207484 | 242261 |
| 1714002600 | 0.03511088 | 0.00163235 | 4.88 | 0.03351285 | 0.03788594 | 0.03281258 | 167728 |
|
PSP/ETH 0.00000630 ETH
+1.61%
|
PSP/USD $ 0.021822
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
