pSTAKE FinancePSTAKE

$ 0.0524

0.00

(

0.00%

)

Official Links

Website

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0524

Exchange

KRKN

Ask

$ 0.0627

Last Trade Time

23:30:09

Volume (24h)

$ 256,420

Last Trade Size

51.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0524

Fully Diluted Market Cap

$ 26,200,000

Genesis Date

1/10/2022

Days Range 0.0524-0.0524

52 Weeks Range 0.0194-0.300

Circulating Supply 451,111,116 / 500,000,000

90.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05301	OKX	405379.216924	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,614.61	1727848399	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	60.8750839611	Recently
0.0528	HTX	170797.8533	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,080.71	1727848465	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pstake_usdt	25.6484132041	Recently
0.05281	Gate.io	76885.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,083.71	1727848020	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	11.545820364	8 minutes ago
0.05302	Kucoin	11652.7962	/cdn/crypto/logos/exchanges/KUCN.png	$ 620.34	1727848243	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	1.74987990859	Recently
0.051755	Crypto.com	1204	/cdn/crypto/logos/exchanges/CRTO.png	$ 65.33	1727845582	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.180802562216	48 minutes ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	6	https://www.lbank.info/exchange/pstake/usdt	0	6 hours ago
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	6 hours ago
0.0524	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1727848368	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	8	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0504	0.002	3.96825396825	0.0504	0.065	35836.7318576	CX
4	0.0603	-0.0079	-13.1011608624	0.0467	0.065	23859.7032862	CX
12	0.1056	-0.0532	-50.3787878788	0.0467	0.15106	28497.1903443	CX
26	0.122131	-0.069731	-57.0952501822	0.0467	0.179	64018.1569764	CX
52	0.0248	0.0276	111.290322581	0.0194	0.3	76112.6868773	CX
156	0.7153	-0.6629	-92.6744023487	0.001	1.3	42834.6656056	CX
260	0.7153	-0.6629	-92.6744023487	0.001	1.3	42834.6656056	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135
1727221800	0.0517	0.000753	1.48	0.050962	0.0523	0.049283	22925
1727135400	0.050947	0.001347	2.72	0.0491	0.0517	0.048	3578
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698
1726876200	0.0532	0.0022	4.31	0.0497	0.0539	0.0493	23581
1726789800	0.051	0.0035	7.37	0.0475	0.0543	0.0475	24834
1726703400	0.0475	-0.0018	-3.65	0.0493	0.0524	0.0467	6513
1726617000	0.0493	-0.0033	-6.27	0.0526	0.0536	0.0479	21685
1726530600	0.0526	0.0023	4.57	0.0503	0.0526	0.0471	49893
1726444200	0.0503	-0.0061	-10.82	0.0564	0.0576	0.0499	8934
1726357800	0.0564	0.0017	3.11	0.0547	0.0586	0.0547	2516
1726271400	0.0547	0.0008	1.48	0.0531	0.0576	0.0514	11102
1726185000	0.0539	-0.0032	-5.60	0.0571	0.0577	0.0528	11809
1726098600	0.0571	-0.0018	-3.06	0.0589	0.0589	0.052	17183
1726012200	0.0589	0.0003	0.51	0.0586	0.059095	0.054154	4559
1725925800	0.0586	-0.0003	-0.51	0.058	0.0624	0.051681	34491
1725839400	0.0589	0.0036	6.51	0.0529	0.0589	0.0525	70420
1725753000	0.0553	0.0014	2.60	0.0551	0.0553	0.0538	6004
1725666600	0.0539	-0.0016	-2.88	0.0554	0.0556	0.0539	21588
1725580200	0.0555	-0.0034	-5.77	0.0589	0.0589	0.0553	14864
1725493800	0.0589	-0.000543	-0.91	0.0603	0.0621	0.0538	35947
1725407400	0.059443	-0.002903	-4.66	0.062642	0.067	0.056996	7883
1725321000	0.062346	0.000346	0.56	0.063258	0.065	0.059666	3481
1725234600	0.062	-0.0062	-9.09	0.0682	0.0721	0.062	66628
1725148200	0.0682	0.0027	4.12	0.0655	0.0769	0.0655	11123
1725061800	0.0655	-0.0056	-7.88	0.071	0.074	0.0655	1340
1724975400	0.0711	-0.0008	-1.11	0.0762	0.0765	0.0711	77910
1724889000	0.0719	-0.0025	-3.36	0.0744	0.0799	0.0699	15963
1724802600	0.0744	-0.0088	-10.58	0.076	0.076	0.0743	4590
1724716200	0.0832	0	0.00	0.079013	0.085721	0.0774	13194
1724629800	0.0832	-0.0065	-7.25	0.0897	0.0897	0.0822	1646
1724543400	0.0897	0.005097	6.02	0.0857	0.0897	0.0837	1982
1724457000	0.084603	0.005359	6.76	0.079013	0.087681	0.078236	102548
1724370600	0.079244	0.007244	10.06	0.076055	0.0811	0.07368	8528
1724284200	0.072	-0.002611	-3.50	0.0804	0.0804	0.0711	2365
1724197800	0.074611	-0.005489	-6.85	0.074773	0.0804	0.073152	2272
1724111400	0.0801	0.0072	9.88	0.075701	0.0812	0.07198	5792
1724025000	0.0729	0.001	1.39	0.0719	0.0749	0.0719	516
1723938600	0.0719	0.0017	2.42	0.0752	0.0802	0.071	1332
1723852200	0.0702	-0.001	-1.40	0.0702	0.0703	0.0702	2693
1723765800	0.0712	-0.0152	-17.59	0.0754	0.0833	0.0712	48899
1723679400	0.0864	0.005904	7.33	0.0819	0.0864	0.0748	7868
1723593000	0.080496	0.002495	3.20	0.078225	0.0819	0.0766	3486
1723506600	0.078001	0.001201	1.56	0.076695	0.0824	0.076045	38627
1723420200	0.0768	-0.007	-8.35	0.0845	0.0875	0.0755	5964
1723333800	0.0838	0.0048	6.08	0.079	0.0856	0.079	556
1723247400	0.079	-0.0066	-7.71	0.0856	0.0894	0.0775	15836
1723161000	0.0856	0.0138	19.22	0.0718	0.0856	0.0718	27928
1723074600	0.0718	-0.0064	-8.18	0.0782	0.0796	0.0718	151039
1722988200	0.0782	0.004644	6.31	0.0725	0.0845	0.0725	44364
1722901800	0.073556	-0.018744	-20.31	0.114566	0.114673	0.0687	125951
1722815400	0.0923	-0.0145	-13.58	0.1024	0.1025	0.0891	6038
1722729000	0.1068	-0.004	-3.61	0.1108	0.1108	0.0991	39822
1722642600	0.1108	-0.0043	-3.74	0.1211	0.122	0.1108	1468
1722556200	0.1151	-0.0079	-6.42	0.123	0.1236	0.1113	18231
1722469800	0.123	-0.0144	-10.48	0.1374	0.1374	0.1206	16433
1722383400	0.1374	-0.001406	-1.01	0.137486	0.142991	0.1236	29711
1722297000	0.138806	0.023106	19.97	0.1296	0.15106	0.1126	132622
1722210600	0.1157	0.0025	2.21	0.1144	0.1215	0.1125	21214
1722124200	0.1132	-0.0083	-6.83	0.1228	0.1228	0.1132	205
1722037800	0.1215	0.0107	9.66	0.1179	0.1233	0.1165	8642
1721951400	0.1108	-0.0081	-6.81	0.1189	0.1189	0.1108	723
1721865000	0.1189	0.002567	2.21	0.1146	0.1189	0.1105	10189
1721778600	0.116333	-0.010991	-8.63	0.127328	0.12733	0.1143	6228
1721692200	0.127324	0.009224	7.81	0.116319	0.131267	0.116319	32766
1721605800	0.1181	-0.0013	-1.09	0.1194	0.1216	0.1144	9593
1721519400	0.1194	0.0014	1.19	0.1169	0.1286	0.1153	61474
1721433000	0.118	0.0039	3.42	0.1141	0.1244	0.1141	1153
1721346600	0.1141	0.0039	3.54	0.1142	0.117	0.1081	1844
1721260200	0.1102	0.001393	1.28	0.1065	0.1218	0.1064	14906
1721173800	0.108807	-0.005373	-4.71	0.114566	0.115	0.105948	5527
1721087400	0.11418	0.01298	12.83	0.1039	0.11471	0.103446	181194
1721001000	0.1012	-0.0009	-0.88	0.1064	0.1069	0.1006	25824
1720914600	0.1021	0.0062	6.47	0.0989	0.1077	0.0989	49762
1720828200	0.0959	-0.003	-3.03	0.0989	0.0989	0.0959	30371
1720741800	0.0989	0.0009	0.92	0.1041	0.1113	0.0989	135155
1720655400	0.098	-0.003065	-3.03	0.1056	0.1069	0.098	82263
1720569000	0.101065	0.0123	13.86	0.0888	0.103541	0.0886	50825
1720482600	0.088765	-0.000835	-0.93	0.089139	0.093775	0.0836	107502
1720396200	0.0896	-0.0154	-14.67	0.1005	0.1005	0.0896	70856
1720309800	0.105	0.0148	16.41	0.092	0.1059	0.0907	43291
1720223400	0.0902	-0.0085	-8.61	0.0987	0.0987	0.0791	109184
1720137000	0.0987	-0.01	-9.20	0.1087	0.1087	0.0975	36969
1720050600	0.1087	-0.010884	-9.10	0.1183	0.1234	0.1087	8732
1719964200	0.119584	0.009285	8.42	0.1101	0.13	0.109979	360460