Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0857 | OKX | 655017.777023 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,874.90 | 1724489306 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 58.7905828052 | Recently |
0.08585 | Gate.io | 260366.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,150.49 | 1724488084 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 23.3690047819 | 21 minutes ago |
0.0858 | HTX | 146576.1135 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,486.00 | 1724489176 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pstake_usdt | 13.1558187278 | Recently |
0.08528 | Kucoin | 51259.534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,395.61 | 1724488776 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 4 | https://trade.kucoin.com/PSTAKE-USDT | 4.60075738994 | 10 minutes ago |
0.0853 | Kraken | 511.06564614 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43.39 | 1724489138 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.0458702774829 | Recently |
0.085971 | Crypto.com | 423 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36.20 | 1724488890 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 6 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.0379660177158 | 8 minutes ago |
3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 9 hours ago |
0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0752 | 0.0101 | 13.4308510638 | 0.071 | 0.087681 | 17622.3410841 | CX |
4 | 0.1228 | -0.0375 | -30.5374592834 | 0.0687 | 0.15106 | 30797.2858543 | CX |
12 | 0.0795 | 0.0058 | 7.29559748428 | 0.0687 | 0.179 | 98572.000749 | CX |
26 | 0.0511 | 0.0342 | 66.927592955 | 0.0483 | 0.3 | 100742.696304 | CX |
52 | 0.0303 | 0.055 | 181.518151815 | 0.0194 | 0.3 | 76728.6575227 | CX |
156 | 0.7153 | -0.63 | -88.0749335943 | 0.001 | 1.3 | 45504.5084251 | CX |
260 | 0.7153 | -0.63 | -88.0749335943 | 0.001 | 1.3 | 45504.5084251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.084603 | 0.005359 | 6.76 | 0.079013 | 0.087681 | 0.078236 | 102548 |
1724370600 | 0.079244 | 0.007244 | 10.06 | 0.076055 | 0.0811 | 0.07368 | 8528 |
1724284200 | 0.072 | -0.002611 | -3.50 | 0.0804 | 0.0804 | 0.0711 | 2365 |
1724197800 | 0.074611 | -0.005489 | -6.85 | 0.074773 | 0.0804 | 0.073152 | 2272 |
1724111400 | 0.0801 | 0.0072 | 9.88 | 0.075701 | 0.0812 | 0.07198 | 5792 |
1724025000 | 0.0729 | 0.001 | 1.39 | 0.0719 | 0.0749 | 0.0719 | 516 |
1723938600 | 0.0719 | 0.0017 | 2.42 | 0.0752 | 0.0802 | 0.071 | 1332 |
1723852200 | 0.0702 | -0.001 | -1.40 | 0.0702 | 0.0703 | 0.0702 | 2693 |
1723765800 | 0.0712 | -0.0152 | -17.59 | 0.0754 | 0.0833 | 0.0712 | 48899 |
1723679400 | 0.0864 | 0.005904 | 7.33 | 0.0819 | 0.0864 | 0.0748 | 7868 |
1723593000 | 0.080496 | 0.002495 | 3.20 | 0.078225 | 0.0819 | 0.0766 | 3486 |
1723506600 | 0.078001 | 0.001201 | 1.56 | 0.076695 | 0.0824 | 0.076045 | 38627 |
1723420200 | 0.0768 | -0.007 | -8.35 | 0.0845 | 0.0875 | 0.0755 | 5964 |
1723333800 | 0.0838 | 0.0048 | 6.08 | 0.079 | 0.0856 | 0.079 | 556 |
1723247400 | 0.079 | -0.0066 | -7.71 | 0.0856 | 0.0894 | 0.0775 | 15836 |
1723161000 | 0.0856 | 0.0138 | 19.22 | 0.0718 | 0.0856 | 0.0718 | 27928 |
1723074600 | 0.0718 | -0.0064 | -8.18 | 0.0782 | 0.0796 | 0.0718 | 151039 |
1722988200 | 0.0782 | 0.004644 | 6.31 | 0.0725 | 0.0845 | 0.0725 | 44364 |
1722901800 | 0.073556 | -0.018744 | -20.31 | 0.114566 | 0.114673 | 0.0687 | 125951 |
1722815400 | 0.0923 | -0.0145 | -13.58 | 0.1024 | 0.1025 | 0.0891 | 6038 |
1722729000 | 0.1068 | -0.004 | -3.61 | 0.1108 | 0.1108 | 0.0991 | 39822 |
1722642600 | 0.1108 | -0.0043 | -3.74 | 0.1211 | 0.122 | 0.1108 | 1468 |
1722556200 | 0.1151 | -0.0079 | -6.42 | 0.123 | 0.1236 | 0.1113 | 18231 |
1722469800 | 0.123 | -0.0144 | -10.48 | 0.1374 | 0.1374 | 0.1206 | 16433 |
1722383400 | 0.1374 | -0.001406 | -1.01 | 0.137486 | 0.142991 | 0.1236 | 29711 |
1722297000 | 0.138806 | 0.023106 | 19.97 | 0.1296 | 0.15106 | 0.1126 | 132622 |
1722210600 | 0.1157 | 0.0025 | 2.21 | 0.1144 | 0.1215 | 0.1125 | 21214 |
1722124200 | 0.1132 | -0.0083 | -6.83 | 0.1228 | 0.1228 | 0.1132 | 205 |
1722037800 | 0.1215 | 0.0107 | 9.66 | 0.1179 | 0.1233 | 0.1165 | 8642 |
1721951400 | 0.1108 | -0.0081 | -6.81 | 0.1189 | 0.1189 | 0.1108 | 723 |
1721865000 | 0.1189 | 0.002567 | 2.21 | 0.1146 | 0.1189 | 0.1105 | 10189 |
1721778600 | 0.116333 | -0.010991 | -8.63 | 0.127328 | 0.12733 | 0.1143 | 6228 |
1721692200 | 0.127324 | 0.009224 | 7.81 | 0.116319 | 0.131267 | 0.116319 | 32766 |
1721605800 | 0.1181 | -0.0013 | -1.09 | 0.1194 | 0.1216 | 0.1144 | 9593 |
1721519400 | 0.1194 | 0.0014 | 1.19 | 0.1169 | 0.1286 | 0.1153 | 61474 |
1721433000 | 0.118 | 0.0039 | 3.42 | 0.1141 | 0.1244 | 0.1141 | 1153 |
1721346600 | 0.1141 | 0.0039 | 3.54 | 0.1142 | 0.117 | 0.1081 | 1844 |
1721260200 | 0.1102 | 0.001393 | 1.28 | 0.1065 | 0.1218 | 0.1064 | 14906 |
1721173800 | 0.108807 | -0.005373 | -4.71 | 0.114566 | 0.115 | 0.105948 | 5527 |
1721087400 | 0.11418 | 0.01298 | 12.83 | 0.1039 | 0.11471 | 0.103446 | 181194 |
1721001000 | 0.1012 | -0.0009 | -0.88 | 0.1064 | 0.1069 | 0.1006 | 25824 |
1720914600 | 0.1021 | 0.0062 | 6.47 | 0.0989 | 0.1077 | 0.0989 | 49762 |
1720828200 | 0.0959 | -0.003 | -3.03 | 0.0989 | 0.0989 | 0.0959 | 30371 |
1720741800 | 0.0989 | 0.0009 | 0.92 | 0.1041 | 0.1113 | 0.0989 | 135155 |
1720655400 | 0.098 | -0.003065 | -3.03 | 0.1056 | 0.1069 | 0.098 | 82263 |
1720569000 | 0.101065 | 0.0123 | 13.86 | 0.0888 | 0.103541 | 0.0886 | 50825 |
1720482600 | 0.088765 | -0.000835 | -0.93 | 0.089139 | 0.093775 | 0.0836 | 107502 |
1720396200 | 0.0896 | -0.0154 | -14.67 | 0.1005 | 0.1005 | 0.0896 | 70856 |
1720309800 | 0.105 | 0.0148 | 16.41 | 0.092 | 0.1059 | 0.0907 | 43291 |
1720223400 | 0.0902 | -0.0085 | -8.61 | 0.0987 | 0.0987 | 0.0791 | 109184 |
1720137000 | 0.0987 | -0.01 | -9.20 | 0.1087 | 0.1087 | 0.0975 | 36969 |
1720050600 | 0.1087 | -0.010884 | -9.10 | 0.1183 | 0.1234 | 0.1087 | 8732 |
1719964200 | 0.119584 | 0.009285 | 8.42 | 0.1101 | 0.13 | 0.109979 | 360460 |
1719877800 | 0.110299 | 0.010799 | 10.85 | 0.1095 | 0.12 | 0.096039 | 147891 |
1719791400 | 0.0995 | 0.0004 | 0.40 | 0.0991 | 0.1004 | 0.0899 | 21795 |
1719705000 | 0.0991 | -0.0099 | -9.08 | 0.109 | 0.1105 | 0.098 | 24884 |
1719618600 | 0.109 | 0.0077 | 7.60 | 0.1013 | 0.109 | 0.0965 | 229075 |
1719532200 | 0.1013 | -0.0082 | -7.49 | 0.1095 | 0.1095 | 0.098722 | 38762 |
1719445800 | 0.1095 | -0.0017 | -1.53 | 0.1091 | 0.1128 | 0.1005 | 399730 |
1719359400 | 0.1112 | 0.0027 | 2.49 | 0.1129 | 0.1173 | 0.1079 | 57994 |
1719273000 | 0.1085 | -0.0069 | -5.98 | 0.1136 | 0.1194 | 0.1031 | 30197 |
1719186600 | 0.1154 | -0.0091 | -7.31 | 0.113 | 0.1242 | 0.1126 | 23880 |
1719100200 | 0.1245 | 0.0077 | 6.59 | 0.1168 | 0.1247 | 0.114 | 1162 |
1719013800 | 0.1168 | -0.0014 | -1.18 | 0.1192 | 0.1233 | 0.1109 | 54410 |
1718927400 | 0.1182 | -0.0048 | -3.90 | 0.1186 | 0.1328 | 0.1137 | 250633 |
1718841000 | 0.123 | 0.012396 | 11.21 | 0.1118 | 0.1231 | 0.1056 | 286402 |
1718754600 | 0.110604 | 0.001104 | 1.01 | 0.1095 | 0.11917 | 0.096 | 66422 |
1718668200 | 0.1095 | -0.0031 | -2.75 | 0.1228 | 0.1228 | 0.106665 | 355737 |
1718581800 | 0.1126 | -0.0014 | -1.23 | 0.114 | 0.1223 | 0.1124 | 1544 |
1718495400 | 0.114 | -0.007628 | -6.27 | 0.1215 | 0.1231 | 0.108 | 200181 |
1718409000 | 0.121628 | 0.007212 | 6.30 | 0.1136 | 0.123277 | 0.0994 | 297573 |
1718322600 | 0.114416 | -0.013484 | -10.54 | 0.1279 | 0.130336 | 0.112407 | 388007 |
1718236200 | 0.1279 | -0.001072 | -0.83 | 0.1392 | 0.1392 | 0.1234 | 77338 |
1718149800 | 0.128972 | -0.015628 | -10.81 | 0.1446 | 0.1446 | 0.1239 | 253372 |
1718063400 | 0.1446 | 0.0245 | 20.40 | 0.1316 | 0.1516 | 0.121576 | 700828 |
1717977000 | 0.1201 | -0.0056 | -4.46 | 0.1257 | 0.131 | 0.1136 | 108339 |
1717890600 | 0.1257 | -0.015 | -10.66 | 0.1525 | 0.1563 | 0.1204 | 238689 |
1717804200 | 0.1407 | -0.0189 | -11.84 | 0.1663 | 0.1711 | 0.1371 | 277527 |
1717717800 | 0.1596 | 0.033648 | 26.71 | 0.157 | 0.1759 | 0.1354 | 158476 |
1717631400 | 0.125952 | -0.045348 | -26.47 | 0.0885 | 0.1686 | 0.0884 | 431226 |
1717545000 | 0.1713 | 0.0773 | 82.23 | 0.0939 | 0.179 | 0.0935 | 656233 |
1717458600 | 0.094 | 0.0059 | 6.70 | 0.0885 | 0.1107 | 0.0884 | 162126 |
1717372200 | 0.0881 | 0.0059 | 7.18 | 0.0848 | 0.0891 | 0.0803 | 24247 |
1717285800 | 0.0822 | 0.0032 | 4.05 | 0.0795 | 0.0852 | 0.079 | 7581 |
1717199400 | 0.079 | 0.0002 | 0.25 | 0.0788 | 0.0852 | 0.0784 | 6935 |
1717113000 | 0.0788 | 0 | 0.00 | 0.0804 | 0.0805 | 0.0788 | 21619 |
1717026600 | 0.0788 | -0.005563 | -6.59 | 0.0873 | 0.0878 | 0.0788 | 15217 |
1716940200 | 0.084363 | -4.0E-5 | -0.05 | 0.084713 | 0.0895 | 0.081669 | 10676 |
1716853800 | 0.084403 | 0.002903 | 3.56 | 0.083777 | 0.087457 | 0.0816 | 31869 |
1716767400 | 0.0815 | -0.0058 | -6.64 | 0.0873 | 0.0873 | 0.0811 | 18248 |
1716681000 | 0.0873 | 0.0032 | 3.80 | 0.0841 | 0.0891 | 0.0841 | 15614 |
1716594600 | 0.0841 | 0 | 0.00 | 0.0862 | 0.0915 | 0.084 | 10377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions