Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11964 | OKX | 1726704.985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 208,280.70 | 1721640848 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 84.1766055124 | Recently |
0.12021 | Gate.io | 168675.691873 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,273.06 | 1721640695 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 8.22291433551 | Recently |
0.1195 | HTX | 125102.7968 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,984.09 | 1721640892 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pstake_usdt | 6.09874232498 | Recently |
0.11909 | Kucoin | 29974.9262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,618.45 | 1721640892 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 4 | https://trade.kucoin.com/PSTAKE-USDT | 1.46127309525 | Recently |
0.121539 | Crypto.com | 440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52.71 | 1721637529 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 5 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.021449933108 | 57 minutes ago |
0.1238 | Kraken | 390.04837 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48.38 | 1721640913 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.0190147987395 | Recently |
3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 10 hours ago |
0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 19.1530317613 | CX |
4 | 8.97887323944 | CX |
12 | 46.5088757396 | CX |
26 | 157.825353521 | CX |
52 | 242.936288089 | CX |
156 | -82.6925765413 | CX |
260 | -82.6925765413 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.1181 | -0.0013 | -1.09 | 0.1194 | 0.1216 | 0.1144 | 9593 |
1721519400 | 0.1194 | 0.0014 | 1.19 | 0.1169 | 0.1286 | 0.1153 | 61474 |
1721433000 | 0.118 | 0.0039 | 3.42 | 0.1141 | 0.1244 | 0.1141 | 1153 |
1721346600 | 0.1141 | 0.0039 | 3.54 | 0.1142 | 0.117 | 0.1081 | 1844 |
1721260200 | 0.1102 | 0.001393 | 1.28 | 0.1065 | 0.1218 | 0.1064 | 14906 |
1721173800 | 0.108807 | -0.005373 | -4.71 | 0.114566 | 0.115 | 0.105948 | 5527 |
1721087400 | 0.11418 | 0.01298 | 12.83 | 0.1039 | 0.11471 | 0.103446 | 181194 |
1721001000 | 0.1012 | -0.0009 | -0.88 | 0.1064 | 0.1069 | 0.1006 | 25824 |
1720914600 | 0.1021 | 0.0062 | 6.47 | 0.0989 | 0.1077 | 0.0989 | 49762 |
1720828200 | 0.0959 | -0.003 | -3.03 | 0.0989 | 0.0989 | 0.0959 | 30371 |
1720741800 | 0.0989 | 0.0009 | 0.92 | 0.1041 | 0.1113 | 0.0989 | 135155 |
1720655400 | 0.098 | -0.003065 | -3.03 | 0.1056 | 0.1069 | 0.098 | 82263 |
1720569000 | 0.101065 | 0.0123 | 13.86 | 0.0888 | 0.103541 | 0.0886 | 50825 |
1720482600 | 0.088765 | -0.000835 | -0.93 | 0.089139 | 0.093775 | 0.0836 | 107502 |
1720396200 | 0.0896 | -0.0154 | -14.67 | 0.1005 | 0.1005 | 0.0896 | 70856 |
1720309800 | 0.105 | 0.0148 | 16.41 | 0.092 | 0.1059 | 0.0907 | 43291 |
1720223400 | 0.0902 | -0.0085 | -8.61 | 0.0987 | 0.0987 | 0.0791 | 109184 |
1720137000 | 0.0987 | -0.01 | -9.20 | 0.1087 | 0.1087 | 0.0975 | 36969 |
1720050600 | 0.1087 | -0.010884 | -9.10 | 0.1183 | 0.1234 | 0.1087 | 8732 |
1719964200 | 0.119584 | 0.009285 | 8.42 | 0.1101 | 0.13 | 0.109979 | 360460 |
1719877800 | 0.110299 | 0.010799 | 10.85 | 0.1095 | 0.12 | 0.096039 | 147891 |
1719791400 | 0.0995 | 0.0004 | 0.40 | 0.0991 | 0.1004 | 0.0899 | 21795 |
1719705000 | 0.0991 | -0.0099 | -9.08 | 0.109 | 0.1105 | 0.098 | 24884 |
1719618600 | 0.109 | 0.0077 | 7.60 | 0.1013 | 0.109 | 0.0965 | 229075 |
1719532200 | 0.1013 | -0.0082 | -7.49 | 0.1095 | 0.1095 | 0.098722 | 38762 |
1719445800 | 0.1095 | -0.0017 | -1.53 | 0.1091 | 0.1128 | 0.1005 | 399730 |
1719359400 | 0.1112 | 0.0027 | 2.49 | 0.1129 | 0.1173 | 0.1079 | 57994 |
1719273000 | 0.1085 | -0.0069 | -5.98 | 0.1136 | 0.1194 | 0.1031 | 30197 |
1719186600 | 0.1154 | -0.0091 | -7.31 | 0.113 | 0.1242 | 0.1126 | 23880 |
1719100200 | 0.1245 | 0.0077 | 6.59 | 0.1168 | 0.1247 | 0.114 | 1162 |
1719013800 | 0.1168 | -0.0014 | -1.18 | 0.1192 | 0.1233 | 0.1109 | 54410 |
1718927400 | 0.1182 | -0.0048 | -3.90 | 0.1186 | 0.1328 | 0.1137 | 250633 |
1718841000 | 0.123 | 0.012396 | 11.21 | 0.1118 | 0.1231 | 0.1056 | 286402 |
1718754600 | 0.110604 | 0.001104 | 1.01 | 0.1095 | 0.11917 | 0.096 | 66422 |
1718668200 | 0.1095 | -0.0031 | -2.75 | 0.1228 | 0.1228 | 0.106665 | 355737 |
1718581800 | 0.1126 | -0.0014 | -1.23 | 0.114 | 0.1223 | 0.1124 | 1544 |
1718495400 | 0.114 | -0.007628 | -6.27 | 0.1215 | 0.1231 | 0.108 | 200181 |
1718409000 | 0.121628 | 0.007212 | 6.30 | 0.1136 | 0.123277 | 0.0994 | 297573 |
1718322600 | 0.114416 | -0.013484 | -10.54 | 0.1279 | 0.130336 | 0.112407 | 388007 |
1718236200 | 0.1279 | -0.001072 | -0.83 | 0.1392 | 0.1392 | 0.1234 | 77338 |
1718149800 | 0.128972 | -0.015628 | -10.81 | 0.1446 | 0.1446 | 0.1239 | 253372 |
1718063400 | 0.1446 | 0.0245 | 20.40 | 0.1316 | 0.1516 | 0.121576 | 700828 |
1717977000 | 0.1201 | -0.0056 | -4.46 | 0.1257 | 0.131 | 0.1136 | 108339 |
1717890600 | 0.1257 | -0.015 | -10.66 | 0.1525 | 0.1563 | 0.1204 | 238689 |
1717804200 | 0.1407 | -0.0189 | -11.84 | 0.1663 | 0.1711 | 0.1371 | 277527 |
1717717800 | 0.1596 | 0.033648 | 26.71 | 0.157 | 0.1759 | 0.1354 | 158476 |
1717631400 | 0.125952 | -0.045348 | -26.47 | 0.0885 | 0.1686 | 0.0884 | 431226 |
1717545000 | 0.1713 | 0.0773 | 82.23 | 0.0939 | 0.179 | 0.0935 | 656233 |
1717458600 | 0.094 | 0.0059 | 6.70 | 0.0885 | 0.1107 | 0.0884 | 162126 |
1717372200 | 0.0881 | 0.0059 | 7.18 | 0.0848 | 0.0891 | 0.0803 | 24247 |
1717285800 | 0.0822 | 0.0032 | 4.05 | 0.0795 | 0.0852 | 0.079 | 7581 |
1717199400 | 0.079 | 0.0002 | 0.25 | 0.0788 | 0.0852 | 0.0784 | 6935 |
1717113000 | 0.0788 | 0 | 0.00 | 0.0804 | 0.0805 | 0.0788 | 21619 |
1717026600 | 0.0788 | -0.005563 | -6.59 | 0.0873 | 0.0878 | 0.0788 | 15217 |
1716940200 | 0.084363 | -4.0E-5 | -0.05 | 0.084713 | 0.0895 | 0.081669 | 10676 |
1716853800 | 0.084403 | 0.002903 | 3.56 | 0.083777 | 0.087457 | 0.0816 | 31869 |
1716767400 | 0.0815 | -0.0058 | -6.64 | 0.0873 | 0.0873 | 0.0811 | 18248 |
1716681000 | 0.0873 | 0.0032 | 3.80 | 0.0841 | 0.0891 | 0.0841 | 15614 |
1716594600 | 0.0841 | 0 | 0.00 | 0.0862 | 0.0915 | 0.084 | 10377 |
1716508200 | 0.0841 | -0.0055 | -6.14 | 0.0896 | 0.0929 | 0.0839 | 39261 |
1716421800 | 0.0896 | -0.003534 | -3.79 | 0.0984 | 0.0984 | 0.0846 | 10525 |
1716335400 | 0.093134 | 0.001634 | 1.79 | 0.0915 | 0.0994 | 0.0904 | 26520 |
1716249000 | 0.0915 | -0.0088 | -8.77 | 0.0922 | 0.0982 | 0.0857 | 107640 |
1716162600 | 0.1003 | -0.0005 | -0.50 | 0.1092 | 0.1092 | 0.0931 | 28352 |
1716076200 | 0.1008 | 0.0024 | 2.44 | 0.0985 | 0.111 | 0.0973 | 17659 |
1715989800 | 0.0984 | 0.014 | 16.59 | 0.0851 | 0.1337 | 0.0851 | 456652 |
1715903400 | 0.0844 | -0.0016 | -1.86 | 0.086 | 0.0908 | 0.083 | 21389 |
1715817000 | 0.086 | 0.010517 | 13.93 | 0.0755 | 0.0929 | 0.0749 | 135497 |
1715730600 | 0.075483 | -0.004117 | -5.17 | 0.080386 | 0.080457 | 0.073441 | 34298 |
1715644200 | 0.0796 | -0.0014 | -1.73 | 0.0738 | 0.082845 | 0.0734 | 8544 |
1715557800 | 0.081 | 0.0041 | 5.33 | 0.0939 | 0.094 | 0.0806 | 52791 |
1715471400 | 0.0769 | -0.0091 | -10.58 | 0.086 | 0.0873 | 0.0765 | 27759 |
1715385000 | 0.086 | -0.0015 | -1.71 | 0.0875 | 0.0875 | 0.076 | 1433 |
1715298600 | 0.0875 | 0.0137 | 18.56 | 0.0738 | 0.0875 | 0.0734 | 44235 |
1715212200 | 0.0738 | -0.001003 | -1.34 | 0.0794 | 0.0803 | 0.0727 | 2949 |
1715125800 | 0.074803 | -0.00387 | -4.92 | 0.07868 | 0.0841 | 0.074685 | 33175 |
1715039400 | 0.078673 | 0.008473 | 12.07 | 0.079942 | 0.0891 | 0.074 | 289151 |
1714953000 | 0.0702 | 0 | 0.00 | 0 | 0 | 0 | 22993 |
1714866600 | 0.0702 | 0 | 0.00 | 0 | 0 | 0 | 1817 |
1714780200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 123865 |
1714693800 | 0.0702 | 0.004863 | 7.44 | 0.0665 | 0.0706 | 0.0623 | 42041 |
1714607400 | 0.065337 | -5.7E-5 | -0.09 | 0 | 0 | 0 | 8555 |
1714521000 | 0.065394 | -0.007978 | -10.87 | 0.073017 | 0.073857 | 0.062979 | 33140 |
1714434600 | 0.073372 | -0.008028 | -9.86 | 0.0845 | 0.085074 | 0.070198 | 42976 |
1714348200 | 0.0814 | 0 | 0.00 | 0 | 0 | 0 | 3916 |
1714261800 | 0.0814 | 0 | 0.00 | 0 | 0 | 0 | 52315 |
1714175400 | 0.0814 | -0.0081 | -9.05 | 0.0814 | 0.0851 | 0.0814 | 7626 |
1714089000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5854 |
1714002600 | 0.0895 | 0.003651 | 4.25 | 0.0897 | 0.0903 | 0.0834 | 14609 |
1713916200 | 0.085849 | 0.001349 | 1.60 | 0.0845 | 0.088825 | 0.083483 | 16798 |
1713829800 | 0.0845 | -0.0078 | -8.45 | 0.086458 | 0.0912 | 0.076406 | 59191 |
1713743400 | 0.0923 | 0.0027 | 3.01 | 0.0896 | 0.0974 | 0.0835 | 3721 |
1713657000 | 0.0896 | 0.008609 | 10.63 | 0.0905 | 0.0975 | 0.0834 | 7429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions