pSTAKE FinancePSTAKE

$ 0.0853

0.001156

(

1.37%

)

Official Links

Website

Info

Rank 392

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0855

Exchange

KRKN

Ask

$ 0.0871

Last Trade Time

07:16:14

Volume (24h)

$ 336,591

Last Trade Size

382.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0853

Fully Diluted Market Cap

$ 42,650,000

Genesis Date

1/10/2022

Days Range 0.0837-0.0857

52 Weeks Range 0.0194-0.300

Circulating Supply 451,111,116 / 500,000,000

90.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08657	OKX	670519.971354	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,213.98	1724491406	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	58.6340153615	Recently
0.08595	Gate.io	264087.15	/cdn/crypto/logos/exchanges/GATE.png	$ 22,469.40	1724490058	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	23.0932569817	27 minutes ago
0.0861	HTX	156092.1934	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,304.35	1724491660	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pstake_usdt	13.6495741464	Recently
0.08632	Kucoin	51914.8491	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,451.87	1724491346	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	4.53972467587	5 minutes ago
0.0853	Kraken	511.06564614	/cdn/crypto/logos/exchanges/KRKN.png	$ 43.39	1724491101	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0446904376107	9 minutes ago
0.086711	Crypto.com	443	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.93	1724491604	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.0387383969379	Recently
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	9 hours ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0752	0.0101	13.4308510638	0.071	0.087681	17622.3410841	CX
4	0.1228	-0.0375	-30.5374592834	0.0687	0.15106	30797.2858543	CX
12	0.0795	0.0058	7.29559748428	0.0687	0.179	98572.000749	CX
26	0.0511	0.0342	66.927592955	0.0483	0.3	100742.696304	CX
52	0.0303	0.055	181.518151815	0.0194	0.3	76728.6575227	CX
156	0.7153	-0.63	-88.0749335943	0.001	1.3	45504.5084251	CX
260	0.7153	-0.63	-88.0749335943	0.001	1.3	45504.5084251	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Layer-2 Meme Coin Pepe Unchained Raises $10M in Presale Event

Berlin, Germany, August 23rd, 2024, ChainwirePepe Unchained (PEPU), a new meme coin project, has raised over $10 million during its presale...

Leading Compute DePIN Io.net Launches Highly Anticipated Staking Program

Dubai, UAE, August 23rd, 2024, Chainwireio.net, a leader in decentralized compute networks, has announced the launch of its highly anticipated...

PlayFi’s Genesis Node Sale Sells Out in Under 24 Hours, Signals Demand for Decentralized Content Network

New York City, New York, August 23rd, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

Breaking Through Web3 Mass Adoption with Entertainment: MEET48's Ambition in Fan Economy

Singapore, Singapore, August 23rd, 2024, ChainwireIn 2007, Japan's virtual idol Hatsune Miku debuted with synthesized voice technology...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.084603	0.005359	6.76	0.079013	0.087681	0.078236	102548
1724370600	0.079244	0.007244	10.06	0.076055	0.0811	0.07368	8528
1724284200	0.072	-0.002611	-3.50	0.0804	0.0804	0.0711	2365
1724197800	0.074611	-0.005489	-6.85	0.074773	0.0804	0.073152	2272
1724111400	0.0801	0.0072	9.88	0.075701	0.0812	0.07198	5792
1724025000	0.0729	0.001	1.39	0.0719	0.0749	0.0719	516
1723938600	0.0719	0.0017	2.42	0.0752	0.0802	0.071	1332
1723852200	0.0702	-0.001	-1.40	0.0702	0.0703	0.0702	2693
1723765800	0.0712	-0.0152	-17.59	0.0754	0.0833	0.0712	48899
1723679400	0.0864	0.005904	7.33	0.0819	0.0864	0.0748	7868
1723593000	0.080496	0.002495	3.20	0.078225	0.0819	0.0766	3486
1723506600	0.078001	0.001201	1.56	0.076695	0.0824	0.076045	38627
1723420200	0.0768	-0.007	-8.35	0.0845	0.0875	0.0755	5964
1723333800	0.0838	0.0048	6.08	0.079	0.0856	0.079	556
1723247400	0.079	-0.0066	-7.71	0.0856	0.0894	0.0775	15836
1723161000	0.0856	0.0138	19.22	0.0718	0.0856	0.0718	27928
1723074600	0.0718	-0.0064	-8.18	0.0782	0.0796	0.0718	151039
1722988200	0.0782	0.004644	6.31	0.0725	0.0845	0.0725	44364
1722901800	0.073556	-0.018744	-20.31	0.114566	0.114673	0.0687	125951
1722815400	0.0923	-0.0145	-13.58	0.1024	0.1025	0.0891	6038
1722729000	0.1068	-0.004	-3.61	0.1108	0.1108	0.0991	39822
1722642600	0.1108	-0.0043	-3.74	0.1211	0.122	0.1108	1468
1722556200	0.1151	-0.0079	-6.42	0.123	0.1236	0.1113	18231
1722469800	0.123	-0.0144	-10.48	0.1374	0.1374	0.1206	16433
1722383400	0.1374	-0.001406	-1.01	0.137486	0.142991	0.1236	29711
1722297000	0.138806	0.023106	19.97	0.1296	0.15106	0.1126	132622
1722210600	0.1157	0.0025	2.21	0.1144	0.1215	0.1125	21214
1722124200	0.1132	-0.0083	-6.83	0.1228	0.1228	0.1132	205
1722037800	0.1215	0.0107	9.66	0.1179	0.1233	0.1165	8642
1721951400	0.1108	-0.0081	-6.81	0.1189	0.1189	0.1108	723
1721865000	0.1189	0.002567	2.21	0.1146	0.1189	0.1105	10189
1721778600	0.116333	-0.010991	-8.63	0.127328	0.12733	0.1143	6228
1721692200	0.127324	0.009224	7.81	0.116319	0.131267	0.116319	32766
1721605800	0.1181	-0.0013	-1.09	0.1194	0.1216	0.1144	9593
1721519400	0.1194	0.0014	1.19	0.1169	0.1286	0.1153	61474
1721433000	0.118	0.0039	3.42	0.1141	0.1244	0.1141	1153
1721346600	0.1141	0.0039	3.54	0.1142	0.117	0.1081	1844
1721260200	0.1102	0.001393	1.28	0.1065	0.1218	0.1064	14906
1721173800	0.108807	-0.005373	-4.71	0.114566	0.115	0.105948	5527
1721087400	0.11418	0.01298	12.83	0.1039	0.11471	0.103446	181194
1721001000	0.1012	-0.0009	-0.88	0.1064	0.1069	0.1006	25824
1720914600	0.1021	0.0062	6.47	0.0989	0.1077	0.0989	49762
1720828200	0.0959	-0.003	-3.03	0.0989	0.0989	0.0959	30371
1720741800	0.0989	0.0009	0.92	0.1041	0.1113	0.0989	135155
1720655400	0.098	-0.003065	-3.03	0.1056	0.1069	0.098	82263
1720569000	0.101065	0.0123	13.86	0.0888	0.103541	0.0886	50825
1720482600	0.088765	-0.000835	-0.93	0.089139	0.093775	0.0836	107502
1720396200	0.0896	-0.0154	-14.67	0.1005	0.1005	0.0896	70856
1720309800	0.105	0.0148	16.41	0.092	0.1059	0.0907	43291
1720223400	0.0902	-0.0085	-8.61	0.0987	0.0987	0.0791	109184
1720137000	0.0987	-0.01	-9.20	0.1087	0.1087	0.0975	36969
1720050600	0.1087	-0.010884	-9.10	0.1183	0.1234	0.1087	8732
1719964200	0.119584	0.009285	8.42	0.1101	0.13	0.109979	360460
1719877800	0.110299	0.010799	10.85	0.1095	0.12	0.096039	147891
1719791400	0.0995	0.0004	0.40	0.0991	0.1004	0.0899	21795
1719705000	0.0991	-0.0099	-9.08	0.109	0.1105	0.098	24884
1719618600	0.109	0.0077	7.60	0.1013	0.109	0.0965	229075
1719532200	0.1013	-0.0082	-7.49	0.1095	0.1095	0.098722	38762
1719445800	0.1095	-0.0017	-1.53	0.1091	0.1128	0.1005	399730
1719359400	0.1112	0.0027	2.49	0.1129	0.1173	0.1079	57994
1719273000	0.1085	-0.0069	-5.98	0.1136	0.1194	0.1031	30197
1719186600	0.1154	-0.0091	-7.31	0.113	0.1242	0.1126	23880
1719100200	0.1245	0.0077	6.59	0.1168	0.1247	0.114	1162
1719013800	0.1168	-0.0014	-1.18	0.1192	0.1233	0.1109	54410
1718927400	0.1182	-0.0048	-3.90	0.1186	0.1328	0.1137	250633
1718841000	0.123	0.012396	11.21	0.1118	0.1231	0.1056	286402
1718754600	0.110604	0.001104	1.01	0.1095	0.11917	0.096	66422
1718668200	0.1095	-0.0031	-2.75	0.1228	0.1228	0.106665	355737
1718581800	0.1126	-0.0014	-1.23	0.114	0.1223	0.1124	1544
1718495400	0.114	-0.007628	-6.27	0.1215	0.1231	0.108	200181
1718409000	0.121628	0.007212	6.30	0.1136	0.123277	0.0994	297573
1718322600	0.114416	-0.013484	-10.54	0.1279	0.130336	0.112407	388007
1718236200	0.1279	-0.001072	-0.83	0.1392	0.1392	0.1234	77338
1718149800	0.128972	-0.015628	-10.81	0.1446	0.1446	0.1239	253372
1718063400	0.1446	0.0245	20.40	0.1316	0.1516	0.121576	700828
1717977000	0.1201	-0.0056	-4.46	0.1257	0.131	0.1136	108339
1717890600	0.1257	-0.015	-10.66	0.1525	0.1563	0.1204	238689
1717804200	0.1407	-0.0189	-11.84	0.1663	0.1711	0.1371	277527
1717717800	0.1596	0.033648	26.71	0.157	0.1759	0.1354	158476
1717631400	0.125952	-0.045348	-26.47	0.0885	0.1686	0.0884	431226
1717545000	0.1713	0.0773	82.23	0.0939	0.179	0.0935	656233
1717458600	0.094	0.0059	6.70	0.0885	0.1107	0.0884	162126
1717372200	0.0881	0.0059	7.18	0.0848	0.0891	0.0803	24247
1717285800	0.0822	0.0032	4.05	0.0795	0.0852	0.079	7581
1717199400	0.079	0.0002	0.25	0.0788	0.0852	0.0784	6935
1717113000	0.0788	0	0.00	0.0804	0.0805	0.0788	21619
1717026600	0.0788	-0.005563	-6.59	0.0873	0.0878	0.0788	15217
1716940200	0.084363	-4.0E-5	-0.05	0.084713	0.0895	0.081669	10676
1716853800	0.084403	0.002903	3.56	0.083777	0.087457	0.0816	31869
1716767400	0.0815	-0.0058	-6.64	0.0873	0.0873	0.0811	18248
1716681000	0.0873	0.0032	3.80	0.0841	0.0891	0.0841	15614
1716594600	0.0841	0	0.00	0.0862	0.0915	0.084	10377