Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721952122 | PSWAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | 0 | 8 hours ago |
5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | PSWAP/ETH | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -50.9848908184 | CX |
26 | -79.9992106942 | CX |
52 | 8.49225463087 | CX |
156 | -95.7534285793 | CX |
260 | -98.9837970419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00177774 | -9.0E-5 | -4.82 | 0.00186846 | 0.00187089 | 0.00173302 | 0 |
1721865000 | 0.00186765 | -8.2E-5 | -4.21 | 0.00195062 | 0.00195307 | 0.00185197 | 0 |
1721778600 | 0.00194916 | 2.1E-5 | 1.09 | 0.00192756 | 0.00198257 | 0.00190577 | 0 |
1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00191386 | 0.0019639 | 0.00189178 | 0 |
1721605800 | 0.00197249 | -1.7E-7 | -0.01 | 0.00196957 | 0.00198517 | 0.00192057 | 0 |
1721519400 | 0.00197266 | 9.0E-6 | 0.46 | 0.00196338 | 0.00198218 | 0.00195051 | 0 |
1721433000 | 0.00196385 | 4.3E-5 | 2.24 | 0.00191386 | 0.0019828 | 0.00189178 | 0 |
1721346600 | 0.00192118 | 2.2E-5 | 1.16 | 0.00189873 | 0.00195411 | 0.0018953 | 0 |
1721260200 | 0.00189959 | -3.3E-5 | -1.71 | 0.00193205 | 0.0019693 | 0.00189156 | 0 |
1721173800 | 0.00193231 | -2.1E-5 | -1.08 | 0.00195346 | 0.00195897 | 0.0018763 | 0 |
1721087400 | 0.00195291 | 0.00012825 | 7.03 | 0.0017801 | 0.00195563 | 0.00177222 | 0 |
1721001000 | 0.00182466 | 4.5E-5 | 2.53 | 0.0017801 | 0.00182947 | 0.00177222 | 0 |
1720914600 | 0.00177968 | 2.6E-5 | 1.48 | 0.00175376 | 0.00179306 | 0.00174421 | 0 |
1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00179949 | 0.00171178 | 0 |
1720655400 | 0.00173732 | 1.8E-5 | 1.05 | 0.00171512 | 0.00176365 | 0.00169617 | 0 |
1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00173967 | 0.00168227 | 0 |
1720482600 | 0.00168847 | 5.1E-5 | 3.12 | 0.00188018 | 0.00236368 | 0.00162578 | 0 |
1720396200 | 0.00163704 | -8.0E-5 | -4.66 | 0.00171472 | 0.00172053 | 0.00163704 | 0 |
1720309800 | 0.00171712 | 4.7E-5 | 2.81 | 0.00166888 | 0.00172478 | 0.00165669 | 0 |
1720223400 | 0.00166996 | -5.1E-5 | -2.96 | 0.0017061 | 0.00173994 | 0.00158598 | 0 |
1720137000 | 0.00172075 | -0.000124 | -6.72 | 0.00184676 | 0.00185336 | 0.0017124 | 0 |
1720050600 | 0.00184511 | -6.8E-5 | -3.55 | 0.00191402 | 0.00191834 | 0.00182007 | 0 |
1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00188018 | 0.00236368 | 0.00187387 | 0 |
1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00188018 | 0.00236368 | 0.00186247 | 0 |
1719359400 | 0.00190064 | 0.00015702 | 9.01 | 0.00174518 | 0.00208955 | 0.00173447 | 0 |
1719273000 | 0.00174362 | -0.000137 | -7.29 | 0.00188018 | 0.00236368 | 0.00168622 | 0 |
1719186600 | 0.00188054 | 9.9E-5 | 5.56 | 0.00178198 | 0.00190618 | 0.00176444 | 0 |
1719100200 | 0.00178199 | -0.000188 | -9.54 | 0.00197097 | 0.00197097 | 0.00177735 | 0 |
1719013800 | 0.00196972 | 0.0003538 | 21.89 | 0.00161491 | 0.00198564 | 0.00158521 | 0 |
1718927400 | 0.00161592 | -1.8E-5 | -1.10 | 0.00163415 | 0.00166334 | 0.00160332 | 0 |
1718841000 | 0.00163395 | 6.9E-5 | 4.41 | 0.00156611 | 0.00164799 | 0.00155919 | 0 |
1718754600 | 0.0015653 | -0.000362 | -18.78 | 0.00193241 | 0.00193259 | 0.00151911 | 0 |
1718668200 | 0.00192715 | 4.5E-5 | 2.39 | 0.00217123 | 0.00217927 | 0.00180537 | 0 |
1718581800 | 0.00188225 | -0.001112 | -37.13 | 0.00299248 | 0.00303132 | 0.00186489 | 0 |
1718495400 | 0.00299453 | 0.00135916 | 83.11 | 0.00163545 | 0.00300154 | 0.00163209 | 0 |
1718409000 | 0.00163537 | 0.00010787 | 7.06 | 0.00152915 | 0.00165751 | 0.00152187 | 0 |
1718322600 | 0.0015275 | -0.00011 | -6.72 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00168043 | 0.00159392 | 0 |
1718149800 | 0.00160948 | -0.00081 | -33.47 | 0.00242088 | 0.00242237 | 0.00159977 | 0 |
1718063400 | 0.00241981 | 0.00023435 | 10.72 | 0.00217123 | 0.00244833 | 0.00216355 | 0 |
1717977000 | 0.00218546 | -0.000171 | -7.26 | 0.00217123 | 0.00219342 | 0.00216355 | 0 |
1717890600 | 0.0023569 | 0.00048078 | 25.63 | 0.00187531 | 0.0023635 | 0.0018749 | 0 |
1717804200 | 0.00187612 | 8.0E-6 | 0.43 | 0.00186752 | 0.0019962 | 0.00185866 | 0 |
1717717800 | 0.00186843 | 0.00020579 | 12.38 | 0.00166236 | 0.00186892 | 0.00162926 | 0 |
1717631400 | 0.00166264 | -0.000244 | -12.80 | 0.00179753 | 0.00227544 | 0.00164051 | 0 |
1717545000 | 0.00190658 | -0.000275 | -12.60 | 0.00218444 | 0.00219463 | 0.0018759 | 0 |
1717458600 | 0.00218169 | -0.000162 | -6.91 | 0.00234076 | 0.00236433 | 0.00210432 | 0 |
1717372200 | 0.00234351 | -5.9E-5 | -2.46 | 0.00240229 | 0.00241605 | 0.00232562 | 0 |
1717285800 | 0.0024023 | 3.1E-5 | 1.31 | 0.00237098 | 0.00241067 | 0.00236268 | 0 |
1717199400 | 0.00237084 | 0.00057264 | 31.85 | 0.00179753 | 0.00237286 | 0.0017879 | 0 |
1717113000 | 0.0017982 | -0.000273 | -13.18 | 0.00207165 | 0.00279927 | 0.00178598 | 0 |
1717026600 | 0.00207086 | 0.00034092 | 19.71 | 0.00172812 | 0.00230061 | 0.00170042 | 0 |
1716940200 | 0.00172994 | -0.001035 | -37.44 | 0.00275834 | 0.00277858 | 0.0016966 | 0 |
1716853800 | 0.00276476 | -0.000486 | -14.95 | 0.00378941 | 0.00383441 | 0.00274145 | 0 |
1716767400 | 0.00325111 | 0.00156479 | 92.79 | 0.00187506 | 0.00402876 | 0.00187064 | 7 |
1716681000 | 0.00168632 | -0.002043 | -54.78 | 0.00372224 | 0.00377333 | 0.00168011 | 0 |
1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
1716421800 | 0.00374206 | -5.0E-5 | -1.32 | 0.00378941 | 0.00381278 | 0.00365502 | 0 |
1716335400 | 0.00379228 | 0.00013175 | 3.60 | 0.00366828 | 0.00383498 | 0.00363203 | 0 |
1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.00288574 | 0.00368397 | 0.00286385 | 0 |
1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
1715989800 | 0.00308898 | 0.00014581 | 4.95 | 0.00294221 | 0.00311746 | 0.00293362 | 0 |
1715903400 | 0.00294317 | -9.4E-5 | -3.09 | 0.00303669 | 0.00304067 | 0.00292555 | 0 |
1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00288574 | 0.00304103 | 0.00286385 | 0 |
1715730600 | 0.00288252 | -6.6E-5 | -2.24 | 0.00294674 | 0.0029588 | 0.00286085 | 0 |
1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00291299 | 0.00299327 | 0.00290359 | 0 |
1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00298937 | 0.00320664 | 0.00296085 | 0 |
1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00143586 | 0.00323253 | 0.00141994 | 0 |
1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions