PolkaswapPSWAP

$ 0.001759

-0.000109

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 1758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001887

Fully Diluted Market Cap

$ 343,225

Genesis Date

5/12/2021

Days Range 0.001742-0.001871

52 Weeks Range 0.000677-0.011421

Circulating Supply 3,612,882,810 / 195,097,278

1851.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721865722	PSWAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	0	16 hours ago
5.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	PSWAP/ETH	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	2	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-52.7367928989	CX
26	-80.7140805574	CX
52	4.6145155056	CX
156	-96.1146473323	CX
260	-99.020118252	CX

Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00186765	-8.2E-5	-4.21	0.00195062	0.00195307	0.00185197	0
1721778600	0.00194916	2.1E-5	1.09	0.00192756	0.00198257	0.00190577	0
1721692200	0.00192861	-4.4E-5	-2.23	0.00191386	0.0019639	0.00189178	0
1721605800	0.00197249	-1.7E-7	-0.01	0.00196957	0.00198517	0.00192057	0
1721519400	0.00197266	9.0E-6	0.46	0.00196338	0.00198218	0.00195051	0
1721433000	0.00196385	4.3E-5	2.24	0.00191386	0.0019828	0.00189178	0
1721346600	0.00192118	2.2E-5	1.16	0.00189873	0.00195411	0.0018953	0
1721260200	0.00189959	-3.3E-5	-1.71	0.00193205	0.0019693	0.00189156	0
1721173800	0.00193231	-2.1E-5	-1.08	0.00195346	0.00195897	0.0018763	0
1721087400	0.00195291	0.00012825	7.03	0.0017801	0.00195563	0.00177222	0
1721001000	0.00182466	4.5E-5	2.53	0.0017801	0.00182947	0.00177222	0
1720914600	0.00177968	2.6E-5	1.48	0.00175376	0.00179306	0.00174421	0
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654	0
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00179949	0.00171178	0
1720655400	0.00173732	1.8E-5	1.05	0.00171512	0.00176365	0.00169617	0
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00173967	0.00168227	0
1720482600	0.00168847	5.1E-5	3.12	0.00188018	0.00236368	0.00162578	0
1720396200	0.00163704	-8.0E-5	-4.66	0.00171472	0.00172053	0.00163704	0
1720309800	0.00171712	4.7E-5	2.81	0.00166888	0.00172478	0.00165669	0
1720223400	0.00166996	-5.1E-5	-2.96	0.0017061	0.00173994	0.00158598	0
1720137000	0.00172075	-0.000124	-6.72	0.00184676	0.00185336	0.0017124	0
1720050600	0.00184511	-6.8E-5	-3.55	0.00191402	0.00191834	0.00182007	0
1719964200	0.00191326	-1.2E-5	-0.62	0.00192438	0.00193753	0.00190317	0
1719877800	0.0019252	1.0E-6	0.05	0.00188018	0.00236368	0.00187387	0
1719791400	0.00192377	3.6E-5	1.91	0.00188941	0.00193384	0.00187634	0
1719705000	0.00188822	-2.0E-6	-0.11	0.00188981	0.00190515	0.00188548	0
1719618600	0.00188983	-3.8E-5	-1.97	0.0019314	0.00194983	0.00188319	0
1719532200	0.00192815	4.3E-5	2.28	0.00188639	0.00194231	0.00188331	0
1719445800	0.00188538	-1.5E-5	-0.79	0.00188018	0.00236368	0.00186247	0
1719359400	0.00190064	0.00015702	9.01	0.00174518	0.00208955	0.00173447	0
1719273000	0.00174362	-0.000137	-7.29	0.00188018	0.00236368	0.00168622	0
1719186600	0.00188054	9.9E-5	5.56	0.00178198	0.00190618	0.00176444	0
1719100200	0.00178199	-0.000188	-9.54	0.00197097	0.00197097	0.00177735	0
1719013800	0.00196972	0.0003538	21.89	0.00161491	0.00198564	0.00158521	0
1718927400	0.00161592	-1.8E-5	-1.10	0.00163415	0.00166334	0.00160332	0
1718841000	0.00163395	6.9E-5	4.41	0.00156611	0.00164799	0.00155919	0
1718754600	0.0015653	-0.000362	-18.78	0.00193241	0.00193259	0.00151911	0
1718668200	0.00192715	4.5E-5	2.39	0.00217123	0.00217927	0.00180537	0
1718581800	0.00188225	-0.001112	-37.13	0.00299248	0.00303132	0.00186489	0
1718495400	0.00299453	0.00135916	83.11	0.00163545	0.00300154	0.00163209	0
1718409000	0.00163537	0.00010787	7.06	0.00152915	0.00165751	0.00152187	0
1718322600	0.0015275	-0.00011	-6.72	0.00156483	0.00156605	0.0015094	0
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00168043	0.00159392	0
1718149800	0.00160948	-0.00081	-33.47	0.00242088	0.00242237	0.00159977	0
1718063400	0.00241981	0.00023435	10.72	0.00217123	0.00244833	0.00216355	0
1717977000	0.00218546	-0.000171	-7.26	0.00217123	0.00219342	0.00216355	0
1717890600	0.0023569	0.00048078	25.63	0.00187531	0.0023635	0.0018749	0
1717804200	0.00187612	8.0E-6	0.43	0.00186752	0.0019962	0.00185866	0
1717717800	0.00186843	0.00020579	12.38	0.00166236	0.00186892	0.00162926	0
1717631400	0.00166264	-0.000244	-12.80	0.00179753	0.00227544	0.00164051	0
1717545000	0.00190658	-0.000275	-12.60	0.00218444	0.00219463	0.0018759	0
1717458600	0.00218169	-0.000162	-6.91	0.00234076	0.00236433	0.00210432	0
1717372200	0.00234351	-5.9E-5	-2.46	0.00240229	0.00241605	0.00232562	0
1717285800	0.0024023	3.1E-5	1.31	0.00237098	0.00241067	0.00236268	0
1717199400	0.00237084	0.00057264	31.85	0.00179753	0.00237286	0.0017879	0
1717113000	0.0017982	-0.000273	-13.18	0.00207165	0.00279927	0.00178598	0
1717026600	0.00207086	0.00034092	19.71	0.00172812	0.00230061	0.00170042	0
1716940200	0.00172994	-0.001035	-37.44	0.00275834	0.00277858	0.0016966	0
1716853800	0.00276476	-0.000486	-14.95	0.00378941	0.00383441	0.00274145	0
1716767400	0.00325111	0.00156479	92.79	0.00187506	0.00402876	0.00187064	7
1716681000	0.00168632	-0.002043	-54.78	0.00372224	0.00377333	0.00168011	0
1716594600	0.00372936	-2.9E-5	-0.77	0.00377037	0.00382471	0.00363652	0
1716508200	0.00375832	1.6E-5	0.43	0.00373741	0.0039415	0.00357	0
1716421800	0.00374206	-5.0E-5	-1.32	0.00378941	0.00381278	0.00365502	0
1716335400	0.00379228	0.00013175	3.60	0.00366828	0.00383498	0.00363203	0
1716249000	0.00366053	0.00059211	19.30	0.00288574	0.00368397	0.00286385	0
1716162600	0.00306842	-5.6E-5	-1.79	0.00312276	0.00313672	0.00305829	0
1716076200	0.00312424	3.5E-5	1.13	0.00309085	0.00314722	0.00308692	0
1715989800	0.00308898	0.00014581	4.95	0.00294221	0.00311746	0.00293362	0
1715903400	0.00294317	-9.4E-5	-3.09	0.00303669	0.00304067	0.00292555	0
1715817000	0.0030375	0.00015498	5.38	0.00288574	0.00304103	0.00286385	0
1715730600	0.00288252	-6.6E-5	-2.24	0.00294674	0.0029588	0.00286085	0
1715644200	0.0029486	1.9E-5	0.65	0.00291299	0.00299327	0.00290359	0
1715557800	0.00292964	2.0E-5	0.69	0.00291299	0.00294988	0.00290359	0
1715471400	0.00290951	-9.6E-7	-0.03	0.00291375	0.00294123	0.00288932	0
1715385000	0.00291047	-0.000124	-4.09	0.0030298	0.0030524	0.00288039	0
1715298600	0.00303484	6.2E-5	2.09	0.00297515	0.00305719	0.00295257	0
1715212200	0.00297282	-4.5E-5	-1.49	0.00301239	0.0030375	0.00293965	0
1715125800	0.00301818	-5.0E-5	-1.63	0.00306838	0.00312931	0.00300823	0
1715039400	0.00306863	-6.7E-5	-2.14	0.00298937	0.00320664	0.00296085	0
1714953000	0.00313562	1.9E-5	0.61	0.00311603	0.00317002	0.00307529	0
1714866600	0.00311687	1.2E-5	0.39	0.00310166	0.00316617	0.00309648	0
1714780200	0.00310533	0.00011589	3.88	0.00298937	0.00312528	0.00296085	0
1714693800	0.00298944	1.0E-5	0.34	0.00297607	0.0030125	0.00289592	0
1714607400	0.00297947	-4.2E-5	-1.39	0.00301126	0.00301953	0.00281419	0
1714521000	0.00302167	-0.000194	-6.03	0.00320853	0.00324888	0.00291778	0
1714434600	0.00321533	-5.0E-5	-1.53	0.00143586	0.00323253	0.00141994	0
1714348200	0.00326545	1.2E-5	0.37	0.00325357	0.00334705	0.00324841	0
1714261800	0.00325347	0.00012506	4.00	0.00313163	0.00327997	0.00308042	0
1714175400	0.00312841	-2.9E-5	-0.92	0.00315522	0.0031659	0.00310377	0
1714089000	0.00315728	0.00171523	118.94	0.0014442	0.00316071	0.00141334	0