Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000829 | Gate.io | 1210069.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 896.69 | 1724529347 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 96.5381294692 | 17 minutes ago |
2.7E-7 | Gate.io | 43393.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011716 | 1724525404 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 2 | https://gate.io/trade/PSY_ETH | 3.46187053081 | 1 hour ago |
0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 3 | https://www.lbank.info/exchange/psy/usdt | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0012715 | -0.00051737 | -40.6897365317 | 0.00108719 | 0.00185959 | 406997.452295 | CX |
4 | 0.0012715 | -0.00051737 | -40.6897365317 | 0.00076556 | 0.00185959 | 344514.182928 | CX |
12 | 0.00194471 | -0.00119058 | -61.2214674682 | 0.00076556 | 0.00766 | 1485896.13679 | CX |
26 | 0.00499667 | -0.00424254 | -84.907348294 | 0.00076556 | 0.01009663 | 1675634.25708 | CX |
52 | 0.00357799 | -0.00282386 | -78.9230825128 | 0.00076556 | 0.03035223 | 2529383.60439 | CX |
156 | 0.00348779 | -0.00273366 | -78.3779986754 | 0.00076556 | 0.03035223 | 2404188.28367 | CX |
260 | 0.00348779 | -0.00273366 | -78.3779986754 | 0.00076556 | 0.03035223 | 2404188.28367 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.0012715 | 0.00185959 | 0.00108719 | 598762 |
1724284200 | 0.00110417 | -5.7E-5 | -4.91 | 0.00116012 | 0.00118952 | 0.00110417 | 23468 |
1724197800 | 0.00116077 | -2.5E-5 | -2.11 | 0.00118602 | 0.00121242 | 0.00115056 | 0 |
1724111400 | 0.00118575 | 3.0E-6 | 0.25 | 0.0012715 | 0.00185959 | 0.0011556 | 598762 |
1724025000 | 0.00118261 | 6.0E-6 | 0.51 | 0.00117567 | 0.0012062 | 0.00116956 | 0 |
1723938600 | 0.00117613 | 8.0E-6 | 0.69 | 0.00116721 | 0.00118179 | 0.00116504 | 0 |
1723852200 | 0.00116784 | 9.0E-6 | 0.78 | 0.00115684 | 0.00118274 | 0.00114866 | 0 |
1723765800 | 0.00115874 | -4.0E-5 | -3.34 | 0.00119928 | 0.00120306 | 0.00113871 | 0 |
1723679400 | 0.00119851 | -6.9E-5 | -5.44 | 0.00126912 | 0.00127791 | 0.00118913 | 62908 |
1723593000 | 0.00126732 | -2.0E-5 | -1.55 | 0.00127992 | 0.00131094 | 0.0012284 | 202391 |
1723506600 | 0.00128744 | 0.00016185 | 14.38 | 0.0012715 | 0.00185959 | 0.00108942 | 656891 |
1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
1723333800 | 0.00114691 | -7.2E-5 | -5.91 | 0.00121899 | 0.00122953 | 0.0011415 | 276162 |
1723247400 | 0.00121916 | 0.00017312 | 16.55 | 0.00104716 | 0.00125224 | 0.00104125 | 87544 |
1723161000 | 0.00104604 | 0.00022463 | 27.35 | 0.00081805 | 0.00106076 | 0.00081281 | 85241 |
1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.0012715 | 0.00185959 | 0.00076556 | 598762 |
1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.0012715 | 0.00185959 | 0.00114214 | 598762 |
1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
1721951400 | 0.00111109 | -2.3E-5 | -2.03 | 0.00113442 | 0.00114941 | 0.00108314 | 516159 |
1721865000 | 0.00113393 | -4.9E-5 | -4.14 | 0.0011843 | 0.00118579 | 0.00112441 | 0 |
1721778600 | 0.00118342 | -9.1E-5 | -7.14 | 0.00127356 | 0.00129134 | 0.00115707 | 272851 |
1721692200 | 0.00127426 | 6.0E-6 | 0.47 | 0.0012715 | 0.00185959 | 0.00124783 | 2031477 |
1721605800 | 0.00126803 | -7.1E-5 | -5.30 | 0.00133649 | 0.00134049 | 0.00126803 | 626202 |
1721519400 | 0.00133859 | 6.0E-6 | 0.45 | 0.00133229 | 0.00134505 | 0.00128873 | 5429274 |
1721433000 | 0.00133261 | -0.000211 | -13.67 | 0.00153792 | 0.00157298 | 0.00122705 | 1864404 |
1721346600 | 0.0015438 | -0.000118 | -7.10 | 0.00166139 | 0.00170985 | 0.00152887 | 1126724 |
1721260200 | 0.00166214 | -2.9E-5 | -1.72 | 0.00169054 | 0.00172314 | 0.00165512 | 42491 |
1721173800 | 0.00169077 | 1.7E-5 | 1.02 | 0.00167439 | 0.00184729 | 0.00156176 | 1055654 |
1721087400 | 0.00167392 | 0.00030543 | 22.32 | 0.0012715 | 0.00185959 | 0.00126949 | 2687403 |
1721001000 | 0.00136849 | 9.7E-5 | 7.63 | 0.0012715 | 0.00185959 | 0.00126949 | 895442 |
1720914600 | 0.0012712 | 0.00030039 | 30.94 | 0.00097083 | 0.00227267 | 0.00096554 | 1039191 |
1720828200 | 0.00097081 | 1.0E-5 | 1.04 | 0.0009603 | 0.00097894 | 0.00094469 | 0 |
1720741800 | 0.00096088 | -8.5E-7 | -0.09 | 0.00096005 | 0.00099614 | 0.00094759 | 0 |
1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.00097631 | 0.00093895 | 0 |
1720569000 | 0.00095178 | 1.7E-5 | 1.82 | 0.00093478 | 0.00096303 | 0.00093125 | 0 |
1720482600 | 0.00093469 | 2.8E-5 | 3.09 | 0.005849 | 0.005849 | 0.00089998 | 2562698 |
1720396200 | 0.00090622 | -4.4E-5 | -4.63 | 0.00094922 | 0.00095244 | 0.00090622 | 0 |
1720309800 | 0.00095055 | 2.6E-5 | 2.81 | 0.00092384 | 0.00095479 | 0.00091709 | 0 |
1720223400 | 0.00092444 | -2.8E-5 | -2.94 | 0.00094444 | 0.00096318 | 0.00087795 | 0 |
1720137000 | 0.00095255 | -6.9E-5 | -6.76 | 0.00102231 | 0.00102596 | 0.00094793 | 0 |
1720050600 | 0.0010214 | -3.8E-5 | -3.59 | 0.00105954 | 0.00106194 | 0.00100754 | 0 |
1719964200 | 0.00105912 | -7.0E-6 | -0.66 | 0.00106528 | 0.00107256 | 0.00105354 | 0 |
1719877800 | 0.00106573 | 7.9E-7 | 0.07 | 0.00701652 | 0.00701652 | 0.00106091 | 2562698 |
1719791400 | 0.00106494 | 2.0E-5 | 1.91 | 0.00104592 | 0.00107051 | 0.00103869 | 0 |
1719705000 | 0.00104526 | -9.0E-7 | -0.09 | 0.00104614 | 0.00105463 | 0.00104374 | 0 |
1719618600 | 0.00104616 | -2.1E-5 | -1.97 | 0.00106917 | 0.00107937 | 0.00104248 | 0 |
1719532200 | 0.00106737 | -4.4E-5 | -3.96 | 0.00111162 | 0.00141041 | 0.0010667 | 2560760 |
1719445800 | 0.00111102 | 0.0001607 | 16.91 | 0.00094984 | 0.00138835 | 0.00090922 | 3016805 |
1719359400 | 0.00095032 | 1.1E-5 | 1.17 | 0.00093971 | 0.00095914 | 0.00093394 | 0 |
1719273000 | 0.00093887 | -1.8E-5 | -1.88 | 0.00095718 | 0.00096035 | 0.00090693 | 0 |
1719186600 | 0.00095736 | -2.1E-5 | -2.15 | 0.00097834 | 0.00098507 | 0.00095462 | 0 |
1719100200 | 0.00097834 | -7.0E-6 | -0.71 | 0.00098548 | 0.00098548 | 0.0009735 | 0 |
1719013800 | 0.00098486 | 1.0E-6 | 0.10 | 0.00098299 | 0.00099282 | 0.00096491 | 0 |
1718927400 | 0.0009836 | -1.1E-5 | -1.11 | 0.0009947 | 0.00101246 | 0.00097593 | 0 |
1718841000 | 0.00099458 | 2.1E-5 | 2.16 | 0.00097447 | 0.00100372 | 0.00097016 | 0 |
1718754600 | 0.00097396 | -0.000217 | -18.22 | 0.00119458 | 0.00119469 | 0.00094878 | 25687 |
1718668200 | 0.00119132 | -3.9E-5 | -3.17 | 0.00121092 | 0.00121546 | 0.00118043 | 2562698 |
1718581800 | 0.0012307 | 1.9E-5 | 1.57 | 0.00121124 | 0.00124093 | 0.00120382 | 0 |
1718495400 | 0.00121207 | -6.0E-6 | -0.49 | 0.00121789 | 0.00124396 | 0.00118066 | 2998566 |
1718409000 | 0.00121783 | 3.0E-6 | 0.25 | 0.00121637 | 0.00126142 | 0.00117781 | 2770335 |
1718322600 | 0.00121506 | -3.1E-5 | -2.49 | 0.00124475 | 0.00129767 | 0.00120066 | 1958787 |
1718236200 | 0.00124603 | -0.000119 | -8.72 | 0.00136501 | 0.00145276 | 0.00124544 | 5346088 |
1718149800 | 0.00136455 | -0.000359 | -20.83 | 0.00172396 | 0.00172502 | 0.00130497 | 3009331 |
1718063400 | 0.0017232 | -9.2E-5 | -5.07 | 0.00180281 | 0.00201856 | 0.00172185 | 2916158 |
1717977000 | 0.00181504 | 1.1E-5 | 0.61 | 0.00180322 | 0.00182165 | 0.00179685 | 0 |
1717890600 | 0.0018045 | 2.0E-6 | 0.11 | 0.00180176 | 0.00181672 | 0.00179784 | 0 |
1717804200 | 0.00180255 | -6.6E-5 | -3.53 | 0.00186752 | 0.00188103 | 0.00178446 | 0 |
1717717800 | 0.00186843 | -2.6E-5 | -1.37 | 0.00189432 | 0.00190021 | 0.00184469 | 0 |
1717631400 | 0.00189464 | 0.00010246 | 5.72 | 0.00766 | 0.00766 | 0.00177589 | 2575766 |
1717545000 | 0.00179218 | -1.3E-5 | -0.72 | 0.00180781 | 0.00183862 | 0.00177544 | 8369 |
1717458600 | 0.00180553 | -9.0E-6 | -0.50 | 0.0018122 | 0.00184774 | 0.00180371 | 0 |
1717372200 | 0.00181433 | -0.00013 | -6.68 | 0.00194471 | 0.00195585 | 0.00176297 | 212365 |
1717285800 | 0.00194472 | 2.5E-5 | 1.30 | 0.00191936 | 0.00195149 | 0.00191264 | 0 |
1717199400 | 0.00191925 | 9.0E-6 | 0.47 | 0.00190987 | 0.00195978 | 0.00189852 | 0 |
1717113000 | 0.00191059 | -1.0E-5 | -0.52 | 0.00192099 | 0.00194876 | 0.00188882 | 0 |
1717026600 | 0.00192025 | -4.0E-5 | -2.04 | 0.00195854 | 0.0019797 | 0.0019081 | 0 |
1716940200 | 0.0019606 | -0.000103 | -4.99 | 0.00205904 | 0.00206869 | 0.0018754 | 12272 |
1716853800 | 0.00206383 | -4.0E-5 | -1.90 | 0.00214874 | 0.00215196 | 0.00204644 | 2567014 |
1716767400 | 0.00210366 | -3.2E-5 | -1.50 | 0.00213756 | 0.00220584 | 0.00210023 | 1187456 |
1716681000 | 0.00213601 | -2.7E-5 | -1.25 | 0.00215889 | 0.00216207 | 0.00209307 | 500184 |
1716594600 | 0.00216302 | -1.7E-5 | -0.78 | 0.00218681 | 0.00221833 | 0.00207281 | 1274293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions