PsyOptionsPSY

$ 0.000754

-0.000407

(

-35.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 875

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00081

Exchange

GATE

Ask

$ 0.000838

Last Trade Time

11:31:07

Volume (24h)

$ 1,403

Last Trade Size

43,393.27

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000746

Fully Diluted Market Cap

$ 754,130

Genesis Date

Days Range 0.000744-0.00117

52 Weeks Range 0.000766-0.030352

Circulating Supply 176,749,085 / 1,000,000,000

17.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000829	Gate.io	1210069.7	/cdn/crypto/logos/exchanges/GATE.png	$ 896.69	1724529347	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	96.5381294692	17 minutes ago
2.7E-7	Gate.io	43393.265	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011716	1724525404	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	3.46187053081	1 hour ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	3	https://www.lbank.info/exchange/psy/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0012715	-0.00051737	-40.6897365317	0.00108719	0.00185959	406997.452295	CX
4	0.0012715	-0.00051737	-40.6897365317	0.00076556	0.00185959	344514.182928	CX
12	0.00194471	-0.00119058	-61.2214674682	0.00076556	0.00766	1485896.13679	CX
26	0.00499667	-0.00424254	-84.907348294	0.00076556	0.01009663	1675634.25708	CX
52	0.00357799	-0.00282386	-78.9230825128	0.00076556	0.03035223	2529383.60439	CX
156	0.00348779	-0.00273366	-78.3779986754	0.00076556	0.03035223	2404188.28367	CX
260	0.00348779	-0.00273366	-78.3779986754	0.00076556	0.03035223	2404188.28367	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.0012715	0.00185959	0.00108719	598762
1724284200	0.00110417	-5.7E-5	-4.91	0.00116012	0.00118952	0.00110417	23468
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056	0
1724111400	0.00118575	3.0E-6	0.25	0.0012715	0.00185959	0.0011556	598762
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956	0
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504	0
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866	0
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-6.9E-5	-5.44	0.00126912	0.00127791	0.00118913	62908
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00131094	0.0012284	202391
1723506600	0.00128744	0.00016185	14.38	0.0012715	0.00185959	0.00108942	656891
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	-7.2E-5	-5.91	0.00121899	0.00122953	0.0011415	276162
1723247400	0.00121916	0.00017312	16.55	0.00104716	0.00125224	0.00104125	87544
1723161000	0.00104604	0.00022463	27.35	0.00081805	0.00106076	0.00081281	85241
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023	0
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788	0
1722901800	0.00085291	-9.3E-5	-9.83	0.0012715	0.00185959	0.00076556	598762
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785	0
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119	0
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854	0
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777	0
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541	0
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	1.5E-5	1.31	0.0012715	0.00185959	0.00114214	598762
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226	0
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055	0
1721951400	0.00111109	-2.3E-5	-2.03	0.00113442	0.00114941	0.00108314	516159
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	-9.1E-5	-7.14	0.00127356	0.00129134	0.00115707	272851
1721692200	0.00127426	6.0E-6	0.47	0.0012715	0.00185959	0.00124783	2031477
1721605800	0.00126803	-7.1E-5	-5.30	0.00133649	0.00134049	0.00126803	626202
1721519400	0.00133859	6.0E-6	0.45	0.00133229	0.00134505	0.00128873	5429274
1721433000	0.00133261	-0.000211	-13.67	0.00153792	0.00157298	0.00122705	1864404
1721346600	0.0015438	-0.000118	-7.10	0.00166139	0.00170985	0.00152887	1126724
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512	42491
1721173800	0.00169077	1.7E-5	1.02	0.00167439	0.00184729	0.00156176	1055654
1721087400	0.00167392	0.00030543	22.32	0.0012715	0.00185959	0.00126949	2687403
1721001000	0.00136849	9.7E-5	7.63	0.0012715	0.00185959	0.00126949	895442
1720914600	0.0012712	0.00030039	30.94	0.00097083	0.00227267	0.00096554	1039191
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.005849	0.005849	0.00089998	2562698
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00701652	0.00701652	0.00106091	2562698
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00141041	0.0010667	2560760
1719445800	0.00111102	0.0001607	16.91	0.00094984	0.00138835	0.00090922	3016805
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394	0
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693	0
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462	0
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735	0
1719013800	0.00098486	1.0E-6	0.10	0.00098299	0.00099282	0.00096491	0
1718927400	0.0009836	-1.1E-5	-1.11	0.0009947	0.00101246	0.00097593	0
1718841000	0.00099458	2.1E-5	2.16	0.00097447	0.00100372	0.00097016	0
1718754600	0.00097396	-0.000217	-18.22	0.00119458	0.00119469	0.00094878	25687
1718668200	0.00119132	-3.9E-5	-3.17	0.00121092	0.00121546	0.00118043	2562698
1718581800	0.0012307	1.9E-5	1.57	0.00121124	0.00124093	0.00120382	0
1718495400	0.00121207	-6.0E-6	-0.49	0.00121789	0.00124396	0.00118066	2998566
1718409000	0.00121783	3.0E-6	0.25	0.00121637	0.00126142	0.00117781	2770335
1718322600	0.00121506	-3.1E-5	-2.49	0.00124475	0.00129767	0.00120066	1958787
1718236200	0.00124603	-0.000119	-8.72	0.00136501	0.00145276	0.00124544	5346088
1718149800	0.00136455	-0.000359	-20.83	0.00172396	0.00172502	0.00130497	3009331
1718063400	0.0017232	-9.2E-5	-5.07	0.00180281	0.00201856	0.00172185	2916158
1717977000	0.00181504	1.1E-5	0.61	0.00180322	0.00182165	0.00179685	0
1717890600	0.0018045	2.0E-6	0.11	0.00180176	0.00181672	0.00179784	0
1717804200	0.00180255	-6.6E-5	-3.53	0.00186752	0.00188103	0.00178446	0
1717717800	0.00186843	-2.6E-5	-1.37	0.00189432	0.00190021	0.00184469	0
1717631400	0.00189464	0.00010246	5.72	0.00766	0.00766	0.00177589	2575766
1717545000	0.00179218	-1.3E-5	-0.72	0.00180781	0.00183862	0.00177544	8369
1717458600	0.00180553	-9.0E-6	-0.50	0.0018122	0.00184774	0.00180371	0
1717372200	0.00181433	-0.00013	-6.68	0.00194471	0.00195585	0.00176297	212365
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264	0
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852	0
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882	0
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081	0
1716940200	0.0019606	-0.000103	-4.99	0.00205904	0.00206869	0.0018754	12272
1716853800	0.00206383	-4.0E-5	-1.90	0.00214874	0.00215196	0.00204644	2567014
1716767400	0.00210366	-3.2E-5	-1.50	0.00213756	0.00220584	0.00210023	1187456
1716681000	0.00213601	-2.7E-5	-1.25	0.00215889	0.00216207	0.00209307	500184
1716594600	0.00216302	-1.7E-5	-0.78	0.00218681	0.00221833	0.00207281	1274293