Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001204 | Gate.io | 10672652.4325 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,747.18 | 1720870554 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 95.4503057739 | 24 minutes ago |
| 3.9E-7 | Gate.io | 508718.172827 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.189684 | 1720870554 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 2 | https://gate.io/trade/PSY_ETH | 4.54969422608 | 24 minutes ago |
| 0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 3 | https://www.lbank.info/exchange/psy/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005849 | -0.00461773 | -78.9490511198 | 0.00089998 | 0.005849 | 2562698.65739 | CX |
| 4 | 0.00121789 | 1.338E-5 | 1.09862138617 | 0.00089998 | 0.00701652 | 2327130.78813 | CX |
| 12 | 0.00296338 | -0.00173211 | -58.4504855942 | 0.00089998 | 0.00766 | 1905966.6735 | CX |
| 26 | 0.01032313 | -0.00909186 | -88.0727066306 | 0.00089998 | 0.01291083 | 1829533.58531 | CX |
| 52 | 0.00342727 | -0.002196 | -64.0743215446 | 0.00089998 | 0.03035223 | 2518121.33892 | CX |
| 156 | 0.00348779 | -0.00225652 | -64.6977025566 | 0.00089998 | 0.03035223 | 2503658.65616 | CX |
| 260 | 0.00348779 | -0.00225652 | -64.6977025566 | 0.00089998 | 0.03035223 | 2503658.65616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00097081 | 1.0E-5 | 1.04 | 0.0009603 | 0.00097894 | 0.00094469 | 0 |
| 1720741800 | 0.00096088 | -8.5E-7 | -0.09 | 0.00096005 | 0.00099614 | 0.00094759 | 0 |
| 1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.00097631 | 0.00093895 | 0 |
| 1720569000 | 0.00095178 | 1.7E-5 | 1.82 | 0.00093478 | 0.00096303 | 0.00093125 | 0 |
| 1720482600 | 0.00093469 | 2.8E-5 | 3.09 | 0.005849 | 0.005849 | 0.00089998 | 2562698 |
| 1720396200 | 0.00090622 | -4.4E-5 | -4.63 | 0.00094922 | 0.00095244 | 0.00090622 | 0 |
| 1720309800 | 0.00095055 | 2.6E-5 | 2.81 | 0.00092384 | 0.00095479 | 0.00091709 | 0 |
| 1720223400 | 0.00092444 | -2.8E-5 | -2.94 | 0.00094444 | 0.00096318 | 0.00087795 | 0 |
| 1720137000 | 0.00095255 | -6.9E-5 | -6.76 | 0.00102231 | 0.00102596 | 0.00094793 | 0 |
| 1720050600 | 0.0010214 | -3.8E-5 | -3.59 | 0.00105954 | 0.00106194 | 0.00100754 | 0 |
| 1719964200 | 0.00105912 | -7.0E-6 | -0.66 | 0.00106528 | 0.00107256 | 0.00105354 | 0 |
| 1719877800 | 0.00106573 | 7.9E-7 | 0.07 | 0.00701652 | 0.00701652 | 0.00106091 | 2562698 |
| 1719791400 | 0.00106494 | 2.0E-5 | 1.91 | 0.00104592 | 0.00107051 | 0.00103869 | 0 |
| 1719705000 | 0.00104526 | -9.0E-7 | -0.09 | 0.00104614 | 0.00105463 | 0.00104374 | 0 |
| 1719618600 | 0.00104616 | -2.1E-5 | -1.97 | 0.00106917 | 0.00107937 | 0.00104248 | 0 |
| 1719532200 | 0.00106737 | -4.4E-5 | -3.96 | 0.00111162 | 0.00141041 | 0.0010667 | 2560760 |
| 1719445800 | 0.00111102 | 0.0001607 | 16.91 | 0.00094984 | 0.00138835 | 0.00090922 | 3016805 |
| 1719359400 | 0.00095032 | 1.1E-5 | 1.17 | 0.00093971 | 0.00095914 | 0.00093394 | 0 |
| 1719273000 | 0.00093887 | -1.8E-5 | -1.88 | 0.00095718 | 0.00096035 | 0.00090693 | 0 |
| 1719186600 | 0.00095736 | -2.1E-5 | -2.15 | 0.00097834 | 0.00098507 | 0.00095462 | 0 |
| 1719100200 | 0.00097834 | -7.0E-6 | -0.71 | 0.00098548 | 0.00098548 | 0.0009735 | 0 |
| 1719013800 | 0.00098486 | 1.0E-6 | 0.10 | 0.00098299 | 0.00099282 | 0.00096491 | 0 |
| 1718927400 | 0.0009836 | -1.1E-5 | -1.11 | 0.0009947 | 0.00101246 | 0.00097593 | 0 |
| 1718841000 | 0.00099458 | 2.1E-5 | 2.16 | 0.00097447 | 0.00100372 | 0.00097016 | 0 |
| 1718754600 | 0.00097396 | -0.000217 | -18.22 | 0.00119458 | 0.00119469 | 0.00094878 | 25687 |
| 1718668200 | 0.00119132 | -3.9E-5 | -3.17 | 0.00121092 | 0.00121546 | 0.00118043 | 2562698 |
| 1718581800 | 0.0012307 | 1.9E-5 | 1.57 | 0.00121124 | 0.00124093 | 0.00120382 | 0 |
| 1718495400 | 0.00121207 | -6.0E-6 | -0.49 | 0.00121789 | 0.00124396 | 0.00118066 | 2998566 |
| 1718409000 | 0.00121783 | 3.0E-6 | 0.25 | 0.00121637 | 0.00126142 | 0.00117781 | 2770335 |
| 1718322600 | 0.00121506 | -3.1E-5 | -2.49 | 0.00124475 | 0.00129767 | 0.00120066 | 1958787 |
| 1718236200 | 0.00124603 | -0.000119 | -8.72 | 0.00136501 | 0.00145276 | 0.00124544 | 5346088 |
| 1718149800 | 0.00136455 | -0.000359 | -20.83 | 0.00172396 | 0.00172502 | 0.00130497 | 3009331 |
| 1718063400 | 0.0017232 | -9.2E-5 | -5.07 | 0.00180281 | 0.00201856 | 0.00172185 | 2916158 |
| 1717977000 | 0.00181504 | 1.1E-5 | 0.61 | 0.00180322 | 0.00182165 | 0.00179685 | 0 |
| 1717890600 | 0.0018045 | 2.0E-6 | 0.11 | 0.00180176 | 0.00181672 | 0.00179784 | 0 |
| 1717804200 | 0.00180255 | -6.6E-5 | -3.53 | 0.00186752 | 0.00188103 | 0.00178446 | 0 |
| 1717717800 | 0.00186843 | -2.6E-5 | -1.37 | 0.00189432 | 0.00190021 | 0.00184469 | 0 |
| 1717631400 | 0.00189464 | 0.00010246 | 5.72 | 0.00766 | 0.00766 | 0.00177589 | 2575766 |
| 1717545000 | 0.00179218 | -1.3E-5 | -0.72 | 0.00180781 | 0.00183862 | 0.00177544 | 8369 |
| 1717458600 | 0.00180553 | -9.0E-6 | -0.50 | 0.0018122 | 0.00184774 | 0.00180371 | 0 |
| 1717372200 | 0.00181433 | -0.00013 | -6.68 | 0.00194471 | 0.00195585 | 0.00176297 | 212365 |
| 1717285800 | 0.00194472 | 2.5E-5 | 1.30 | 0.00191936 | 0.00195149 | 0.00191264 | 0 |
| 1717199400 | 0.00191925 | 9.0E-6 | 0.47 | 0.00190987 | 0.00195978 | 0.00189852 | 0 |
| 1717113000 | 0.00191059 | -1.0E-5 | -0.52 | 0.00192099 | 0.00194876 | 0.00188882 | 0 |
| 1717026600 | 0.00192025 | -4.0E-5 | -2.04 | 0.00195854 | 0.0019797 | 0.0019081 | 0 |
| 1716940200 | 0.0019606 | -0.000103 | -4.99 | 0.00205904 | 0.00206869 | 0.0018754 | 12272 |
| 1716853800 | 0.00206383 | -4.0E-5 | -1.90 | 0.00214874 | 0.00215196 | 0.00204644 | 2567014 |
| 1716767400 | 0.00210366 | -3.2E-5 | -1.50 | 0.00213756 | 0.00220584 | 0.00210023 | 1187456 |
| 1716681000 | 0.00213601 | -2.7E-5 | -1.25 | 0.00215889 | 0.00216207 | 0.00209307 | 500184 |
| 1716594600 | 0.00216302 | -1.7E-5 | -0.78 | 0.00218681 | 0.00221833 | 0.00207281 | 1274293 |
| 1716508200 | 0.00217982 | -0.000253 | -10.40 | 0.00242931 | 0.00248899 | 0.00217577 | 266542 |
| 1716421800 | 0.00243233 | -0.000108 | -4.25 | 0.0025389 | 0.00255456 | 0.00237576 | 10912 |
| 1716335400 | 0.00254082 | 5.2E-5 | 2.09 | 0.00249443 | 0.00260778 | 0.00243346 | 1851777 |
| 1716249000 | 0.00248916 | -8.8E-5 | -3.41 | 0.00616 | 0.00616 | 0.00241803 | 3707188 |
| 1716162600 | 0.00257747 | -0.000109 | -4.06 | 0.00268557 | 0.00268557 | 0.00256896 | 1227394 |
| 1716076200 | 0.00268684 | -0.000248 | -8.45 | 0.0029363 | 0.00295464 | 0.00265015 | 2700051 |
| 1715989800 | 0.00293453 | -0.000126 | -4.12 | 0.00305989 | 0.003089 | 0.00288589 | 2445881 |
| 1715903400 | 0.00306089 | -0.000675 | -18.07 | 0.00373512 | 0.00374002 | 0.00304257 | 2323543 |
| 1715817000 | 0.00373612 | 0.00082478 | 28.33 | 0.00291459 | 0.00374046 | 0.00289248 | 1264882 |
| 1715730600 | 0.00291134 | 5.1E-5 | 1.78 | 0.00285833 | 0.00298777 | 0.00273453 | 1943948 |
| 1715644200 | 0.00286014 | 7.7E-5 | 2.77 | 0.0058582 | 0.0058582 | 0.00273808 | 4056308 |
| 1715557800 | 0.00278315 | 1.9E-5 | 0.69 | 0.00279647 | 0.00280624 | 0.00273048 | 2840301 |
| 1715471400 | 0.00276403 | -3.0E-5 | -1.07 | 0.0027972 | 0.00282751 | 0.00275466 | 2614369 |
| 1715385000 | 0.00279405 | -8.9E-5 | -3.09 | 0.00287831 | 0.00288122 | 0.00271618 | 2609600 |
| 1715298600 | 0.00288309 | 0.00011837 | 4.28 | 0.00276688 | 0.00293762 | 0.00274589 | 1717434 |
| 1715212200 | 0.00276472 | -4.2E-5 | -1.50 | 0.00283164 | 0.00283481 | 0.00270887 | 2397634 |
| 1715125800 | 0.0028069 | -1.6E-5 | -0.57 | 0.0028229 | 0.00289036 | 0.0027518 | 1773715 |
| 1715039400 | 0.00282313 | 9.5E-5 | 3.48 | 0.00639072 | 0.0064034 | 0.00265497 | 3601954 |
| 1714953000 | 0.00272798 | -1.5E-5 | -0.55 | 0.0027421 | 0.00280528 | 0.00265767 | 2619144 |
| 1714866600 | 0.00274284 | 7.2E-5 | 2.70 | 0.00266742 | 0.00281882 | 0.00263925 | 1652143 |
| 1714780200 | 0.00267058 | -2.0E-5 | -0.74 | 0.00269043 | 0.00276963 | 0.0026384 | 1203378 |
| 1714693800 | 0.00269049 | -0.00014 | -4.95 | 0.00282726 | 0.00282835 | 0.00265691 | 955625 |
| 1714607400 | 0.00283049 | 0.00020164 | 7.67 | 0.00261979 | 0.00285294 | 0.00254627 | 712220 |
| 1714521000 | 0.00262885 | -8.0E-6 | -0.30 | 0.00263099 | 0.00266688 | 0.00250753 | 1265928 |
| 1714434600 | 0.00263657 | 5.7E-5 | 2.21 | 0.0063817 | 0.0063817 | 0.00259104 | 3892654 |
| 1714348200 | 0.0025797 | -5.6E-5 | -2.12 | 0.00263539 | 0.00268366 | 0.00256414 | 1558895 |
| 1714261800 | 0.00263531 | 3.9E-5 | 1.50 | 0.00259925 | 0.00268957 | 0.00252484 | 921413 |
| 1714175400 | 0.00259658 | -2.4E-5 | -0.92 | 0.00261883 | 0.00265935 | 0.0025664 | 473403 |
| 1714089000 | 0.00262054 | -0.000107 | -3.92 | 0.00273143 | 0.00275662 | 0.00251369 | 955745 |
| 1714002600 | 0.00272736 | -0.00017 | -5.87 | 0.00286792 | 0.00291314 | 0.00268369 | 812748 |
| 1713916200 | 0.00289718 | -1.6E-5 | -0.55 | 0.00291179 | 0.00296916 | 0.00283958 | 1411926 |
| 1713829800 | 0.002913 | 4.9E-5 | 1.71 | 0.00646 | 0.00646 | 0.00289877 | 3164375 |
| 1713743400 | 0.00286447 | 6.0E-5 | 2.14 | 0.00280321 | 0.00327862 | 0.00276032 | 903382 |
| 1713657000 | 0.00280494 | -0.000171 | -5.75 | 0.00296338 | 0.00299599 | 0.00276516 | 437430 |
| 1713570600 | 0.0029763 | -2.9E-5 | -0.96 | 0.0030004 | 0.00311326 | 0.00289569 | 1192190 |
| 1713484200 | 0.00300559 | 2.3E-5 | 0.77 | 0.00298946 | 0.00304508 | 0.0028897 | 1881229 |
| 1713397800 | 0.00298259 | -0.000164 | -5.21 | 0.00314466 | 0.00316901 | 0.00290051 | 364973 |
| 1713311400 | 0.00314692 | -1.7E-5 | -0.54 | 0.0031588 | 0.0032261 | 0.00303924 | 2045264 |
| 1713225000 | 0.00316373 | -0.000156 | -4.70 | 0.00320766 | 0.00334515 | 0.003067 | 3072680 |
| 1713138600 | 0.00331933 | -7.2E-5 | -2.12 | 0.00336898 | 0.00350114 | 0.0030765 | 1378188 |
| 1713052200 | 0.00339179 | -0.000208 | -5.78 | 0.00358361 | 0.00359197 | 0.00307731 | 257006 |
|
PSY/BTC - BTC
-
|
PSY/EUR - €
-
|
|
PSY/USD $ 0.001231
+26.74%
|
PSY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
