PsyOptionsPSY

$ 0.001088

-0.000046

(

-4.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 889

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001057

Exchange

GATE

Ask

$ 0.001088

Last Trade Time

19:28:28

Volume (24h)

$ 7,237

Last Trade Size

6,757.70

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.001091

Fully Diluted Market Cap

$ 1,088,140

Genesis Date

Days Range 0.001087-0.001149

52 Weeks Range 0.0009-0.030352

Circulating Supply 176,749,085 / 1,000,000,000

17.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001079	Gate.io	2136638.385	/cdn/crypto/logos/exchanges/GATE.png	$ 2,399.53	1721937408	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	81.4819083968	10 minutes ago
3.5E-7	Gate.io	485585.894033	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.172418	1721929519	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	18.5180916032	2 hours ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	3	https://www.lbank.info/exchange/psy/usdt	0	20 hours ago

s	Change %
1	-34.5042404252	CX
4	-2.11223259747	CX
12	-61.5125598636	CX
26	-78.7988192773	CX
52	-68.5520486225	CX
156	-68.8014473348	CX
260	-68.8014473348	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	-9.1E-5	-7.14	0.00127356	0.00129134	0.00115707	272851
1721692200	0.00127426	6.0E-6	0.47	0.0012715	0.00185959	0.00124783	2031477
1721605800	0.00126803	-7.1E-5	-5.30	0.00133649	0.00134049	0.00126803	626202
1721519400	0.00133859	6.0E-6	0.45	0.00133229	0.00134505	0.00128873	5429274
1721433000	0.00133261	-0.000211	-13.67	0.00153792	0.00157298	0.00122705	1864404
1721346600	0.0015438	-0.000118	-7.10	0.00166139	0.00170985	0.00152887	1126724
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512	42491
1721173800	0.00169077	1.7E-5	1.02	0.00167439	0.00184729	0.00156176	1055654
1721087400	0.00167392	0.00030543	22.32	0.0012715	0.00185959	0.00126949	2687403
1721001000	0.00136849	9.7E-5	7.63	0.0012715	0.00185959	0.00126949	895442
1720914600	0.0012712	0.00030039	30.94	0.00097083	0.00227267	0.00096554	1039191
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.005849	0.005849	0.00089998	2562698
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00701652	0.00701652	0.00106091	2562698
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00141041	0.0010667	2560760
1719445800	0.00111102	0.0001607	16.91	0.00094984	0.00138835	0.00090922	3016805
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394	0
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693	0
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462	0
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735	0
1719013800	0.00098486	1.0E-6	0.10	0.00098299	0.00099282	0.00096491	0
1718927400	0.0009836	-1.1E-5	-1.11	0.0009947	0.00101246	0.00097593	0
1718841000	0.00099458	2.1E-5	2.16	0.00097447	0.00100372	0.00097016	0
1718754600	0.00097396	-0.000217	-18.22	0.00119458	0.00119469	0.00094878	25687
1718668200	0.00119132	-3.9E-5	-3.17	0.00121092	0.00121546	0.00118043	2562698
1718581800	0.0012307	1.9E-5	1.57	0.00121124	0.00124093	0.00120382	0
1718495400	0.00121207	-6.0E-6	-0.49	0.00121789	0.00124396	0.00118066	2998566
1718409000	0.00121783	3.0E-6	0.25	0.00121637	0.00126142	0.00117781	2770335
1718322600	0.00121506	-3.1E-5	-2.49	0.00124475	0.00129767	0.00120066	1958787
1718236200	0.00124603	-0.000119	-8.72	0.00136501	0.00145276	0.00124544	5346088
1718149800	0.00136455	-0.000359	-20.83	0.00172396	0.00172502	0.00130497	3009331
1718063400	0.0017232	-9.2E-5	-5.07	0.00180281	0.00201856	0.00172185	2916158
1717977000	0.00181504	1.1E-5	0.61	0.00180322	0.00182165	0.00179685	0
1717890600	0.0018045	2.0E-6	0.11	0.00180176	0.00181672	0.00179784	0
1717804200	0.00180255	-6.6E-5	-3.53	0.00186752	0.00188103	0.00178446	0
1717717800	0.00186843	-2.6E-5	-1.37	0.00189432	0.00190021	0.00184469	0
1717631400	0.00189464	0.00010246	5.72	0.00766	0.00766	0.00177589	2575766
1717545000	0.00179218	-1.3E-5	-0.72	0.00180781	0.00183862	0.00177544	8369
1717458600	0.00180553	-9.0E-6	-0.50	0.0018122	0.00184774	0.00180371	0
1717372200	0.00181433	-0.00013	-6.68	0.00194471	0.00195585	0.00176297	212365
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264	0
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852	0
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882	0
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081	0
1716940200	0.0019606	-0.000103	-4.99	0.00205904	0.00206869	0.0018754	12272
1716853800	0.00206383	-4.0E-5	-1.90	0.00214874	0.00215196	0.00204644	2567014
1716767400	0.00210366	-3.2E-5	-1.50	0.00213756	0.00220584	0.00210023	1187456
1716681000	0.00213601	-2.7E-5	-1.25	0.00215889	0.00216207	0.00209307	500184
1716594600	0.00216302	-1.7E-5	-0.78	0.00218681	0.00221833	0.00207281	1274293
1716508200	0.00217982	-0.000253	-10.40	0.00242931	0.00248899	0.00217577	266542
1716421800	0.00243233	-0.000108	-4.25	0.0025389	0.00255456	0.00237576	10912
1716335400	0.00254082	5.2E-5	2.09	0.00249443	0.00260778	0.00243346	1851777
1716249000	0.00248916	-8.8E-5	-3.41	0.00616	0.00616	0.00241803	3707188
1716162600	0.00257747	-0.000109	-4.06	0.00268557	0.00268557	0.00256896	1227394
1716076200	0.00268684	-0.000248	-8.45	0.0029363	0.00295464	0.00265015	2700051
1715989800	0.00293453	-0.000126	-4.12	0.00305989	0.003089	0.00288589	2445881
1715903400	0.00306089	-0.000675	-18.07	0.00373512	0.00374002	0.00304257	2323543
1715817000	0.00373612	0.00082478	28.33	0.00291459	0.00374046	0.00289248	1264882
1715730600	0.00291134	5.1E-5	1.78	0.00285833	0.00298777	0.00273453	1943948
1715644200	0.00286014	7.7E-5	2.77	0.0058582	0.0058582	0.00273808	4056308
1715557800	0.00278315	1.9E-5	0.69	0.00279647	0.00280624	0.00273048	2840301
1715471400	0.00276403	-3.0E-5	-1.07	0.0027972	0.00282751	0.00275466	2614369
1715385000	0.00279405	-8.9E-5	-3.09	0.00287831	0.00288122	0.00271618	2609600
1715298600	0.00288309	0.00011837	4.28	0.00276688	0.00293762	0.00274589	1717434
1715212200	0.00276472	-4.2E-5	-1.50	0.00283164	0.00283481	0.00270887	2397634
1715125800	0.0028069	-1.6E-5	-0.57	0.0028229	0.00289036	0.0027518	1773715
1715039400	0.00282313	9.5E-5	3.48	0.00639072	0.0064034	0.00265497	3601954
1714953000	0.00272798	-1.5E-5	-0.55	0.0027421	0.00280528	0.00265767	2619144
1714866600	0.00274284	7.2E-5	2.70	0.00266742	0.00281882	0.00263925	1652143
1714780200	0.00267058	-2.0E-5	-0.74	0.00269043	0.00276963	0.0026384	1203378
1714693800	0.00269049	-0.00014	-4.95	0.00282726	0.00282835	0.00265691	955625
1714607400	0.00283049	0.00020164	7.67	0.00261979	0.00285294	0.00254627	712220
1714521000	0.00262885	-8.0E-6	-0.30	0.00263099	0.00266688	0.00250753	1265928
1714434600	0.00263657	5.7E-5	2.21	0.0063817	0.0063817	0.00259104	3892654
1714348200	0.0025797	-5.6E-5	-2.12	0.00263539	0.00268366	0.00256414	1558895
1714261800	0.00263531	3.9E-5	1.50	0.00259925	0.00268957	0.00252484	921413
1714175400	0.00259658	-2.4E-5	-0.92	0.00261883	0.00265935	0.0025664	473403
1714089000	0.00262054	-0.000107	-3.92	0.00273143	0.00275662	0.00251369	955745