PteriaPTERIA

$ 0.003931

-0.000239

(

-5.74%

)

Official Links

Website

Discord

Info

Rank 2985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002768

Exchange

Ask

$ 0.002831

Last Trade Time

12:45:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002745

Fully Diluted Market Cap

$ 28,306

Genesis Date

10/22/2020

Days Range 0.003889-0.004176

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PTERIAUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-99.6498407245	CX
260	-99.9406717943	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00416886	-0.000182	-4.18	0.00435407	0.00435955	0.00413386
1721778600	0.00435081	4.6E-5	1.07	0.0043026	0.00442538	0.00425396
1721692200	0.00430495	-9.8E-5	-2.23	0.00439636	0.00440953	0.00428087
1721605800	0.00440288	-3.9E-7	-0.01	0.00439636	0.0044312	0.00428698
1721519400	0.00440327	2.0E-5	0.46	0.00438255	0.00442451	0.00435382
1721433000	0.00438361	9.5E-5	2.22	0.00427201	0.00442591	0.00422273
1721346600	0.00428835	4.8E-5	1.13	0.00423825	0.00436186	0.0042306
1721260200	0.00424016	-7.3E-5	-1.69	0.00431262	0.00439577	0.00422225
1721173800	0.0043132	-4.6E-5	-1.06	0.00436041	0.00437271	0.00418818
1721087400	0.00435917	0.00028626	7.03	0.00397343	0.00436525	0.00395586
1721001000	0.00407291	0.0001004	2.53	0.00397343	0.00408365	0.00395586
1720914600	0.00397251	5.8E-5	1.48	0.00391466	0.00400237	0.00389333
1720828200	0.00391458	4.0E-5	1.03	0.0038722	0.00394736	0.00380925
1720741800	0.00387452	-3.0E-6	-0.08	0.0038712	0.00401672	0.00382093
1720655400	0.00387795	4.0E-5	1.04	0.00382841	0.00393673	0.00378611
1720569000	0.00383782	6.9E-5	1.83	0.00376931	0.00388321	0.00375507
1720482600	0.00376891	0.00011479	3.14	0.00380826	0.00388381	0.00356313
1720396200	0.00365412	-0.000179	-4.67	0.0038275	0.00384048	0.00365412
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797
1720223400	0.0037276	-0.000113	-2.94	0.00380826	0.00388381	0.00354013
1720137000	0.00384096	-0.000278	-6.75	0.00412223	0.00413697	0.00382232
1720050600	0.00411855	-0.000152	-3.56	0.00427237	0.00428202	0.00406266
1719964200	0.00427067	-2.7E-5	-0.63	0.00429551	0.00432486	0.00424815
1719877800	0.00429732	3.0E-6	0.07	0.00419516	0.00438532	0.00416941
1719791400	0.00429413	7.9E-5	1.87	0.00421745	0.00431661	0.00418827
1719705000	0.00421478	-4.0E-6	-0.09	0.00421833	0.00425257	0.00420866
1719618600	0.00421838	-8.6E-5	-2.00	0.00431117	0.0043523	0.00420356
1719532200	0.00430392	9.5E-5	2.26	0.00421071	0.00433552	0.00420382
1719445800	0.00420843	-3.4E-5	-0.80	0.00419516	0.00428187	0.00415731
1719359400	0.0042425	5.1E-5	1.22	0.00419516	0.00428187	0.00416941
1719273000	0.00419141	-8.3E-5	-1.94	0.00427315	0.00428731	0.0040488
1719186600	0.00427396	-9.4E-5	-2.15	0.0043676	0.00439767	0.00426172
1719100200	0.00436762	-2.9E-5	-0.66	0.00439948	0.00439948	0.00434602
1719013800	0.00439671	6.0E-6	0.14	0.00438836	0.00443225	0.00430766
1718927400	0.00439111	-4.9E-5	-1.10	0.00444063	0.00451995	0.00435686
1718841000	0.0044401	9.2E-5	2.12	0.00435032	0.00448092	0.00433108
1718754600	0.00434806	-3.2E-5	-0.73	0.00439185	0.00439226	0.00421977
1718668200	0.00437988	-0.000145	-3.20	0.00460007	0.00461711	0.00433985
1718581800	0.00452465	6.8E-5	1.53	0.0044531	0.00456225	0.00442583
1718495400	0.00445615	0.00010675	2.45	0.00434962	0.00448727	0.00434067
1718409000	0.0043494	1.0E-5	0.23	0.0043442	0.00440828	0.00420486
1718322600	0.0043395	-0.000111	-2.49	0.00444555	0.00444902	0.00428807
1718236200	0.00445013	7.7E-5	1.76	0.00437505	0.00456638	0.00433131
1718149800	0.00437358	-0.000209	-4.56	0.00458501	0.00458782	0.00429268
1718063400	0.00458298	-4.7E-5	-1.02	0.00460007	0.004637	0.0045673
1717977000	0.00463021	2.7E-5	0.59	0.00460007	0.00464708	0.00458381
1717890600	0.00460333	5.0E-6	0.11	0.00459635	0.00463451	0.00458635
1717804200	0.00459835	-0.000168	-3.52	0.00476408	0.00479856	0.00455221
1717717800	0.00476641	-6.7E-5	-1.39	0.00483246	0.00484747	0.00470586
1717631400	0.00483327	6.7E-5	1.41	0.00468107	0.0048584	0.004656
1717545000	0.00476645	6.5E-5	1.38	0.00470785	0.00478807	0.00467756
1717458600	0.00470192	-2.3E-5	-0.49	0.00471928	0.00481183	0.00469716
1717372200	0.00472483	-4.2E-5	-0.88	0.00476646	0.00479375	0.00468875
1717285800	0.00476647	6.2E-5	1.32	0.00470433	0.00478308	0.00468786
1717199400	0.00470405	2.1E-5	0.45	0.00468107	0.0048034	0.00465323
1717113000	0.00468283	-2.4E-5	-0.51	0.00470831	0.00477637	0.00462946
1717026600	0.0047065	-9.9E-5	-2.06	0.00480035	0.00485222	0.00467672
1716940200	0.00480541	-6.2E-5	-1.27	0.00485623	0.00490518	0.00471278
1716853800	0.00486753	8.6E-5	1.80	0.00471296	0.00496315	0.00467783
1716767400	0.00478105	9.7E-5	2.07	0.00468765	0.00484987	0.00466535
1716681000	0.00468423	2.3E-5	0.49	0.0046528	0.004718	0.00464011
1716594600	0.0046617	-3.6E-5	-0.77	0.00471296	0.00478088	0.00454565
1716508200	0.0046979	2.0E-5	0.43	0.00467176	0.00492687	0.0044625
1716421800	0.00467757	-6.3E-5	-1.33	0.00473676	0.00476597	0.00456877
1716335400	0.00474035	0.00016469	3.60	0.00458535	0.00479372	0.00454003
1716249000	0.00457566	0.00074014	19.30	0.00360717	0.00460496	0.00357981
1716162600	0.00383552	-7.0E-5	-1.79	0.00390345	0.0039209	0.00382286
1716076200	0.0039053	4.4E-5	1.14	0.00386356	0.00393402	0.00385865
1715989800	0.00386122	0.00018226	4.95	0.00367776	0.00389682	0.00366702
1715903400	0.00367896	-0.000118	-3.11	0.00379586	0.00380083	0.00365693
1715817000	0.00379687	0.00019372	5.38	0.00360717	0.00380128	0.00357981
1715730600	0.00360315	-8.3E-5	-2.25	0.00368342	0.0036985	0.00357606
1715644200	0.00368575	2.4E-5	0.66	0.00364123	0.00374158	0.00362948
1715557800	0.00366205	2.5E-5	0.69	0.00364123	0.00368735	0.00362948
1715471400	0.00363688	-1.0E-6	-0.03	0.00364218	0.00367653	0.00361165
1715385000	0.00363808	-0.000155	-4.09	0.00378725	0.0038155	0.00360048
1715298600	0.00379355	7.8E-5	2.10	0.00371893	0.00382148	0.00369071
1715212200	0.00371602	-5.7E-5	-1.51	0.00376548	0.00379687	0.00367456
1715125800	0.00377272	-6.3E-5	-1.64	0.00383547	0.00391163	0.00376028
1715039400	0.00383578	-8.4E-5	-2.14	0.00373671	0.0040083	0.00370106
1714953000	0.00391952	2.3E-5	0.59	0.00389503	0.00396252	0.00384411
1714866600	0.00389608	1.4E-5	0.36	0.00387707	0.00395771	0.0038706
1714780200	0.00388166	0.00014486	3.88	0.00373671	0.0039066	0.00370106
1714693800	0.0037368	1.2E-5	0.32	0.00372008	0.00376562	0.0036199
1714607400	0.00372433	-5.3E-5	-1.40	0.00376407	0.00377441	0.00351773
1714521000	0.00377708	-0.000242	-6.02	0.00401066	0.0040611	0.00364722
1714434600	0.00401916	-6.3E-5	-1.54	0.00382705	0.00404066	0.00358895
1714348200	0.00408181	1.5E-5	0.37	0.00406696	0.00418381	0.00406051
1714261800	0.00406683	0.00015632	4.00	0.00391453	0.00409996	0.00385052
1714175400	0.00391051	-3.6E-5	-0.91	0.00394402	0.00395737	0.00387971
1714089000	0.0039466	2.8E-5	0.71	0.00392447	0.00398653	0.0038406