PteriaPTERIA

$ 0.00417

0.000032

(

0.77%

)

Official Links

Website

Discord

Info

Rank 3058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002936

Exchange

Ask

$ 0.003002

Last Trade Time

12:45:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002745

Fully Diluted Market Cap

$ 30,022

Genesis Date

10/22/2020

Days Range 0.004092-0.004173

52 Weeks Range 0.002696-0.005131

Circulating Supply 0 / 7,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PTERIA/ETH	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	ETH	1	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00434557	-0.00017583	-4.04618956777	0.0039117	0.00436881	0	CX
4	0.00416182	7.92E-6	0.19030135854	0.00368333	0.00466717	0	CX
12	0.00314348	0.00102626	32.6472571799	0.002954	0.00513125	0	CX
26	0.00417068	-9.4E-7	-0.022538291118	0.00269583	0.00513125	0	CX
52	0.00278937	0.00138037	49.4868016792	0.00269583	0.00513125	0	CX
156	0.1284588	-0.12428906	-96.7540254152	0.00171722	0.1284588	0.00026449	CX
260	0	0	0	0	6.87447502	0.08817202	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685
1737417000	0.00407536	4.5E-5	1.12	0.0041214	0.00428323	0.0039117
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948
1736812200	0.00391178	-0.000166	-4.07	0.00408268	0.0041368	0.00368333
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284
1736553000	0.00409095	7.5E-5	1.87	0.00402743	0.00415177	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00419515	0.00466717	0.0041416
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00419515	0.00436342	0.0041416
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00416391	0.00428817	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811
1734997800	0.00426985	0.0001785	4.36	0.00418636	0.00431615	0.00408648
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236
1734393000	0.00499577	5.5E-5	1.11	0.00479226	0.00513125	0.00475222
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845
1733788200	0.00463792	-0.000354	-7.09	0.00479145	0.00494087	0.00444702
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737
1733097000	0.0046408	1.0E-5	0.22	0.00464407	0.00468053	0.00457876
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788
1732578600	0.00426813	6.5E-5	1.55	0.00384101	0.00442328	0.00377055
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.004231	0.00379653
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426
1731973800	0.00402248	0.00018275	4.76	0.00384101	0.00402248	0.00377055
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202
1731801000	0.00390965	4.0E-5	1.03	0.00385736	0.00402262	0.00384291
1731714600	0.00386927	4.7E-5	1.23	0.00384101	0.00391368	0.00376976
1731628200	0.00382258	-0.000171	-4.28	0.00398958	0.00405301	0.00379705
1731541800	0.00399362	-7.0E-5	-1.72	0.00405647	0.00417131	0.0039015
1731455400	0.00406335	-0.000142	-3.38	0.00419468	0.00429986	0.00402122
1731369000	0.0042055	0.00022194	5.57	0.00397897	0.00422976	0.00389962
1731282600	0.00398356	6.1E-5	1.56	0.00389628	0.0040578	0.00386781
1731196200	0.00392222	0.00022314	6.03	0.00370175	0.00394643	0.00370111
1731109800	0.00369908	7.3E-5	2.01	0.00366431	0.00373122	0.00361352
1731023400	0.00362608	0.00022216	6.53	0.00339051	0.00364921	0.00338083
1730937000	0.00340392	0.0003698	12.19	0.00303313	0.00342991	0.00303195
1730850600	0.00303412	4.4E-5	1.47	0.00300985	0.00309758	0.00297721
1730764200	0.00299042	-8.1E-5	-2.64	0.00329316	0.00339711	0.002954
1730677800	0.00307156	-3.7E-5	-1.19	0.00311757	0.00311792	0.00301367
1730591400	0.00310891	-3.0E-5	-0.96	0.00314348	0.00315232	0.00309532
1730505000	0.00313888	-8.0E-6	-0.25	0.00315185	0.00323157	0.00309138
1730418600	0.00314705	-0.000178	-5.35	0.0033245	0.00333397	0.00313247
1730332200	0.0033251	3.1E-5	0.94	0.00329316	0.00339711	0.00325718
1730245800	0.00329365	8.7E-5	2.71	0.00320565	0.0033507	0.00320122
1730159400	0.00320658	7.4E-5	2.36	0.00316971	0.00323207	0.00307622
1730073000	0.00313257	3.3E-5	1.06	0.0030957	0.00315345	0.0030786
1729986600	0.00309942	8.2E-5	2.72	0.00304615	0.00312613	0.00303588
1729900200	0.00301703	-0.000147	-4.65	0.00316971	0.00319746	0.00298787