Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 8 hours ago |
| 0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 8 hours ago |
| 0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40597838 | 0.02469363 | 6.0824987774 | 0.33892697 | 0.45832325 | 0 | CX |
| 4 | 0.34763567 | 0.08303634 | 23.886024124 | 0.33892697 | 0.45832325 | 0 | CX |
| 12 | 0.29599308 | 0.13467893 | 45.5007022461 | 0.25834023 | 0.45832325 | 0 | CX |
| 26 | 0.39228004 | 0.03839197 | 9.78687827196 | 0.2407922 | 0.45832325 | 0 | CX |
| 52 | 0.20088737 | 0.22978464 | 114.384811748 | 0.00629387 | 23.55864654 | 0.11839139 | CX |
| 156 | 0.43275651 | -0.0020845 | -0.481679640128 | 0.00540914 | 23.55864654 | 0.03972647 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.55864654 | 0.03435572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.43318413 | -0.013038 | -2.92 | 0.44391705 | 0.45118211 | 0.42984021 | 0 |
| 1734393000 | 0.44622262 | 0.00488134 | 1.11 | 0.34763567 | 0.45832325 | 0.33892697 | 0 |
| 1734306600 | 0.44134128 | 0.00975486 | 2.26 | 0.43230991 | 0.44134128 | 0.42821682 | 0 |
| 1734220200 | 0.43158642 | -0.004132 | -0.95 | 0.43658499 | 0.44023595 | 0.42711595 | 0 |
| 1734133800 | 0.43571859 | 0.00275329 | 0.64 | 0.43397573 | 0.4425404 | 0.43051235 | 0 |
| 1734047400 | 0.4329653 | 0.00485454 | 1.13 | 0.42804488 | 0.44491743 | 0.42446873 | 0 |
| 1733961000 | 0.42811076 | 0.02399471 | 5.94 | 0.40597838 | 0.42993735 | 0.3980088 | 0 |
| 1733874600 | 0.40411605 | -0.010143 | -2.45 | 0.41292636 | 0.42156025 | 0.39286955 | 0 |
| 1733788200 | 0.41425946 | -0.031582 | -7.08 | 0.34763567 | 0.43996017 | 0.33892697 | 0 |
| 1733701800 | 0.44584189 | -0.001607 | -0.36 | 0.44699635 | 0.44805703 | 0.43934386 | 0 |
| 1733615400 | 0.44744854 | -0.001017 | -0.23 | 0.44705218 | 0.44924275 | 0.4443134 | 0 |
| 1733529000 | 0.44846567 | 0.02522174 | 5.96 | 0.42309767 | 0.4568718 | 0.42292015 | 0 |
| 1733442600 | 0.42324393 | -0.004841 | -1.13 | 0.42797231 | 0.44131895 | 0.41764022 | 0 |
| 1733356200 | 0.42808508 | 0.02369325 | 5.86 | 0.4042478 | 0.43502971 | 0.4042478 | 0 |
| 1733269800 | 0.40439183 | -0.00197 | -0.48 | 0.40608221 | 0.40979681 | 0.39304372 | 0 |
| 1733183400 | 0.40636134 | -0.008155 | -1.97 | 0.41418688 | 0.41970463 | 0.39902593 | 0 |
| 1733097000 | 0.41451625 | 0.00090213 | 0.22 | 0.41480877 | 0.4180656 | 0.40897506 | 0 |
| 1733010600 | 0.41361412 | 0.01223014 | 3.05 | 0.40044835 | 0.41687653 | 0.39928049 | 0 |
| 1732924200 | 0.40138398 | 0.00156868 | 0.39 | 0.39986219 | 0.40734162 | 0.39525886 | 0 |
| 1732837800 | 0.3998153 | -0.009459 | -2.31 | 0.40763861 | 0.40849385 | 0.39478546 | 0 |
| 1732751400 | 0.40927428 | 0.03790517 | 10.21 | 0.37223216 | 0.41126835 | 0.36861582 | 0 |
| 1732665000 | 0.37136911 | -0.009861 | -2.59 | 0.38106256 | 0.3864988 | 0.36334371 | 0 |
| 1732578600 | 0.38123004 | 0.0057991 | 1.54 | 0.34763567 | 0.39508803 | 0.33892697 | 0 |
| 1732492200 | 0.37543094 | -0.004263 | -1.12 | 0.38136625 | 0.38551181 | 0.36753616 | 0 |
| 1732405800 | 0.37969373 | 0.00853787 | 2.30 | 0.37187823 | 0.39071694 | 0.37100513 | 0 |
| 1732319400 | 0.37115586 | -0.005492 | -1.46 | 0.37546108 | 0.38289027 | 0.36508768 | 0 |
| 1732233000 | 0.37664792 | 0.03312655 | 9.64 | 0.34336617 | 0.37791292 | 0.33910672 | 0 |
| 1732146600 | 0.34352137 | -0.004085 | -1.18 | 0.34763567 | 0.35291448 | 0.33892697 | 0 |
| 1732060200 | 0.34760664 | -0.011682 | -3.25 | 0.3590664 | 0.3590664 | 0.34336952 | 0 |
| 1731973800 | 0.35928858 | 0.01632323 | 4.76 | 0.37856049 | 0.3864106 | 0.34124929 | 0 |
| 1731887400 | 0.34296535 | -0.006245 | -1.79 | 0.35020473 | 0.35272802 | 0.34049007 | 0 |
| 1731801000 | 0.34920993 | 0.00360629 | 1.04 | 0.34453961 | 0.35930086 | 0.34324894 | 0 |
| 1731714600 | 0.34560364 | 0.00417013 | 1.22 | 0.34307923 | 0.34957056 | 0.33671518 | 0 |
| 1731628200 | 0.34143351 | -0.015277 | -4.28 | 0.35634995 | 0.36201507 | 0.3391525 | 0 |
| 1731541800 | 0.35671058 | -0.006228 | -1.72 | 0.36232434 | 0.37258163 | 0.34848198 | 0 |
| 1731455400 | 0.36293842 | -0.012697 | -3.38 | 0.37466948 | 0.38406371 | 0.35917581 | 0 |
| 1731369000 | 0.37563526 | 0.01982346 | 5.57 | 0.35540204 | 0.37780238 | 0.3483145 | 0 |
| 1731282600 | 0.3558118 | 0.00547867 | 1.56 | 0.34801639 | 0.36244269 | 0.34547301 | 0 |
| 1731196200 | 0.35033313 | 0.01993064 | 6.03 | 0.33064031 | 0.35249579 | 0.33058336 | 0 |
| 1731109800 | 0.33040249 | 0.00652036 | 2.01 | 0.32729639 | 0.33327301 | 0.32276005 | 0 |
| 1731023400 | 0.32388213 | 0.01984355 | 6.53 | 0.30284057 | 0.32594766 | 0.3019764 | 0 |
| 1730937000 | 0.30403858 | 0.03303054 | 12.19 | 0.27091984 | 0.30635978 | 0.27081377 | 0 |
| 1730850600 | 0.27100804 | 0.00390328 | 1.46 | 0.2688398 | 0.27667651 | 0.26592462 | 0 |
| 1730764200 | 0.26710476 | -0.007247 | -2.64 | 0.37856049 | 0.3864106 | 0.26385128 | 0 |
| 1730677800 | 0.27435196 | -0.003336 | -1.20 | 0.27846179 | 0.27849306 | 0.26918145 | 0 |
| 1730591400 | 0.27768806 | -0.002677 | -0.95 | 0.2807763 | 0.28156566 | 0.27647442 | 0 |
| 1730505000 | 0.28036543 | -0.000729 | -0.26 | 0.28152324 | 0.28864427 | 0.27612273 | 0 |
| 1730418600 | 0.2810945 | -0.015903 | -5.35 | 0.29694434 | 0.29779064 | 0.27979266 | 0 |
| 1730332200 | 0.29699793 | 0.00280912 | 0.95 | 0.29414527 | 0.30343008 | 0.29093198 | 0 |
| 1730245800 | 0.29418881 | 0.00777642 | 2.72 | 0.28632865 | 0.29928452 | 0.28593341 | 0 |
| 1730159400 | 0.28641239 | 0.0066108 | 2.36 | 0.37856049 | 0.3864106 | 0.27779859 | 0 |
| 1730073000 | 0.27980159 | 0.00296095 | 1.07 | 0.27650792 | 0.28166615 | 0.27498055 | 0 |
| 1729986600 | 0.27684064 | 0.00735886 | 2.73 | 0.27208211 | 0.2792266 | 0.27116547 | 0 |
| 1729900200 | 0.26948178 | -0.013162 | -4.66 | 0.28311872 | 0.28559735 | 0.26687699 | 0 |
| 1729813800 | 0.2826442 | 0.00107184 | 0.38 | 0.28128877 | 0.28551696 | 0.28012761 | 0 |
| 1729727400 | 0.28157236 | -0.0113 | -3.86 | 0.29252746 | 0.29280324 | 0.27455404 | 0 |
| 1729641000 | 0.29287246 | -0.004829 | -1.62 | 0.29810103 | 0.29810103 | 0.29105145 | 0 |
| 1729554600 | 0.29770132 | -0.008308 | -2.71 | 0.30682089 | 0.30869885 | 0.29669536 | 0 |
| 1729468200 | 0.3060092 | 0.01029525 | 3.48 | 0.29594618 | 0.30741487 | 0.2943641 | 0 |
| 1729381800 | 0.29571395 | 0.00068106 | 0.23 | 0.29490226 | 0.29723016 | 0.29395435 | 0 |
| 1729295400 | 0.29503289 | 0.00443362 | 1.53 | 0.37856049 | 0.3864106 | 0.29132276 | 0 |
| 1729209000 | 0.29059927 | -0.000833 | -0.29 | 0.37856049 | 0.3864106 | 0.28994165 | 0 |
| 1729122600 | 0.29143217 | 0.00139004 | 0.48 | 0.29098334 | 0.29519813 | 0.28946155 | 0 |
| 1729036200 | 0.29004213 | -0.00341 | -1.16 | 0.29354236 | 0.29948884 | 0.28437143 | 0 |
| 1728949800 | 0.29345192 | 0.01791089 | 6.50 | 0.37856049 | 0.3864106 | 0.28090135 | 0 |
| 1728863400 | 0.27554103 | -0.00097 | -0.35 | 0.27678146 | 0.27714991 | 0.27208546 | 0 |
| 1728777000 | 0.27651127 | 0.00476411 | 1.75 | 0.27230876 | 0.27777291 | 0.2719392 | 0 |
| 1728690600 | 0.27174716 | 0.00570866 | 2.15 | 0.26599607 | 0.27578889 | 0.26576161 | 0 |
| 1728604200 | 0.2660385 | 0.00161669 | 0.61 | 0.26475006 | 0.26933552 | 0.26019697 | 0 |
| 1728517800 | 0.26442181 | -0.008116 | -2.98 | 0.27216697 | 0.27550307 | 0.26275152 | 0 |
| 1728431400 | 0.27253765 | 0.00151956 | 0.56 | 0.27121348 | 0.27467798 | 0.26865557 | 0 |
| 1728345000 | 0.27101809 | -0.001369 | -0.50 | 0.37856049 | 0.3864106 | 0.26883533 | 0 |
| 1728258600 | 0.27238692 | 0.0027265 | 1.01 | 0.26912562 | 0.27402259 | 0.26883533 | 0 |
| 1728172200 | 0.26966042 | 8.0E-5 | 0.03 | 0.27018965 | 0.27100804 | 0.26690379 | 0 |
| 1728085800 | 0.26958004 | 0.00717352 | 2.73 | 0.26258628 | 0.27239697 | 0.26130342 | 0 |
| 1727999400 | 0.26240652 | -0.001218 | -0.46 | 0.37856049 | 0.3864106 | 0.25834023 | 0 |
| 1727913000 | 0.26362463 | -0.010083 | -3.68 | 0.27357487 | 0.27892068 | 0.26305298 | 0 |
| 1727826600 | 0.27370774 | -0.015961 | -5.51 | 0.29061601 | 0.29659599 | 0.27089751 | 0 |
| 1727740200 | 0.28966922 | -0.006602 | -2.23 | 0.29687846 | 0.29701467 | 0.28752777 | 0 |
| 1727653800 | 0.29627109 | -0.002471 | -0.83 | 0.29878209 | 0.29957593 | 0.29434736 | 0 |
| 1727567400 | 0.2987419 | -0.002447 | -0.81 | 0.30136456 | 0.30199985 | 0.29631351 | 0 |
| 1727481000 | 0.30118927 | 0.00760225 | 2.59 | 0.29353343 | 0.30452872 | 0.29213222 | 0 |
| 1727394600 | 0.29358702 | 0.00605701 | 2.11 | 0.28834729 | 0.29754725 | 0.28576035 | 0 |
| 1727308200 | 0.28753001 | -0.00892 | -3.01 | 0.29599308 | 0.29750705 | 0.28573802 | 0 |
| 1727221800 | 0.29644973 | 0.0007034 | 0.24 | 0.29566818 | 0.29819928 | 0.28981102 | 0 |
| 1727135400 | 0.29574633 | 0.0074437 | 2.58 | 0.37856049 | 0.3864106 | 0.29398784 | 0 |
| 1727049000 | 0.28830263 | -0.004119 | -1.41 | 0.29206076 | 0.29270164 | 0.28229139 | 0 |
| 1726962600 | 0.29242139 | 0.00723157 | 2.54 | 0.28576482 | 0.29266591 | 0.28267658 | 0 |
| 1726876200 | 0.28518982 | 0.00974704 | 3.54 | 0.27525297 | 0.28708229 | 0.27246507 | 0 |
| 1726789800 | 0.27544278 | 0.01253048 | 4.77 | 0.26596481 | 0.27789908 | 0.26535185 | 0 |
| 1726703400 | 0.2629123 | 0.00190028 | 0.73 | 0.26125876 | 0.263494 | 0.25451622 | 0 |
|
PTF/BTC 0 BTC
-
|
PTF/EUR 0 €
-
|
|
PTF/USD $ 0.430672
-0.78%
|
PTF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
