PowerTrade Fuel TokenPTF

$ 0.315338

0.011258

(

3.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020502

Fully Diluted Market Cap

$ 126,135,024

Genesis Date

9/22/2020

Days Range 0.301976-0.321267

52 Weeks Range 0.006294-23.56

Circulating Supply 24,569,754 / 400,000,000

6.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	10 hours ago
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	10 hours ago
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29694434	0.01839322	6.19416419926	0.26385128	0.3864106	0	CX
4	0.26475006	0.0505875	19.1076443949	0.26019697	0.3864106	0	CX
12	0.29755618	0.01778138	5.97580598057	0.2407922	0.3864106	0	CX
26	0.34258462	-0.02724706	-7.95338097782	0.00629387	18.88344881	0.09971689	CX
52	0.01216009	0.30317747	2493.21731994	0.00629387	23.55864654	0.11808724	CX
156	0.50402271	-0.18868515	-37.4358429206	0.00540914	23.55864654	0.03972655	CX
260	0	0	0	0	23.55864654	0.03548893	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.30403858	0.03303054	12.19	0.27091984	0.30635978	0.27081377
1730850600	0.27100804	0.00390328	1.46	0.2688398	0.27667651	0.26592462
1730764200	0.26710476	-0.007247	-2.64	0.37856049	0.3864106	0.26385128
1730677800	0.27435196	-0.003336	-1.20	0.27846179	0.27849306	0.26918145
1730591400	0.27768806	-0.002677	-0.95	0.2807763	0.28156566	0.27647442
1730505000	0.28036543	-0.000729	-0.26	0.28152324	0.28864427	0.27612273
1730418600	0.2810945	-0.015903	-5.35	0.29694434	0.29779064	0.27979266
1730332200	0.29699793	0.00280912	0.95	0.29414527	0.30343008	0.29093198
1730245800	0.29418881	0.00777642	2.72	0.28632865	0.29928452	0.28593341
1730159400	0.28641239	0.0066108	2.36	0.37856049	0.3864106	0.27779859
1730073000	0.27980159	0.00296095	1.07	0.27650792	0.28166615	0.27498055
1729986600	0.27684064	0.00735886	2.73	0.27208211	0.2792266	0.27116547
1729900200	0.26948178	-0.013162	-4.66	0.28311872	0.28559735	0.26687699
1729813800	0.2826442	0.00107184	0.38	0.28128877	0.28551696	0.28012761
1729727400	0.28157236	-0.0113	-3.86	0.29252746	0.29280324	0.27455404
1729641000	0.29287246	-0.004829	-1.62	0.29810103	0.29810103	0.29105145
1729554600	0.29770132	-0.008308	-2.71	0.30682089	0.30869885	0.29669536
1729468200	0.3060092	0.01029525	3.48	0.29594618	0.30741487	0.2943641
1729381800	0.29571395	0.00068106	0.23	0.29490226	0.29723016	0.29395435
1729295400	0.29503289	0.00443362	1.53	0.37856049	0.3864106	0.29132276
1729209000	0.29059927	-0.000833	-0.29	0.37856049	0.3864106	0.28994165
1729122600	0.29143217	0.00139004	0.48	0.29098334	0.29519813	0.28946155
1729036200	0.29004213	-0.00341	-1.16	0.29354236	0.29948884	0.28437143
1728949800	0.29345192	0.01791089	6.50	0.37856049	0.3864106	0.28090135
1728863400	0.27554103	-0.00097	-0.35	0.27678146	0.27714991	0.27208546
1728777000	0.27651127	0.00476411	1.75	0.27230876	0.27777291	0.2719392
1728690600	0.27174716	0.00570866	2.15	0.26599607	0.27578889	0.26576161
1728604200	0.2660385	0.00161669	0.61	0.26475006	0.26933552	0.26019697
1728517800	0.26442181	-0.008116	-2.98	0.27216697	0.27550307	0.26275152
1728431400	0.27253765	0.00151956	0.56	0.27121348	0.27467798	0.26865557
1728345000	0.27101809	-0.001369	-0.50	0.37856049	0.3864106	0.26883533
1728258600	0.27238692	0.0027265	1.01	0.26912562	0.27402259	0.26883533
1728172200	0.26966042	8.0E-5	0.03	0.27018965	0.27100804	0.26690379
1728085800	0.26958004	0.00717352	2.73	0.26258628	0.27239697	0.26130342
1727999400	0.26240652	-0.001218	-0.46	0.37856049	0.3864106	0.25834023
1727913000	0.26362463	-0.010083	-3.68	0.27357487	0.27892068	0.26305298
1727826600	0.27370774	-0.015961	-5.51	0.29061601	0.29659599	0.27089751
1727740200	0.28966922	-0.006602	-2.23	0.29687846	0.29701467	0.28752777
1727653800	0.29627109	-0.002471	-0.83	0.29878209	0.29957593	0.29434736
1727567400	0.2987419	-0.002447	-0.81	0.30136456	0.30199985	0.29631351
1727481000	0.30118927	0.00760225	2.59	0.29353343	0.30452872	0.29213222
1727394600	0.29358702	0.00605701	2.11	0.28834729	0.29754725	0.28576035
1727308200	0.28753001	-0.00892	-3.01	0.29599308	0.29750705	0.28573802
1727221800	0.29644973	0.0007034	0.24	0.29566818	0.29819928	0.28981102
1727135400	0.29574633	0.0074437	2.58	0.37856049	0.3864106	0.29398784
1727049000	0.28830263	-0.004119	-1.41	0.29206076	0.29270164	0.28229139
1726962600	0.29242139	0.00723157	2.54	0.28576482	0.29266591	0.28267658
1726876200	0.28518982	0.00974704	3.54	0.27525297	0.28708229	0.27246507
1726789800	0.27544278	0.01253048	4.77	0.26596481	0.27789908	0.26535185
1726703400	0.2629123	0.00190028	0.73	0.26125876	0.263494	0.25451622
1726617000	0.26101202	0.00407635	1.59	0.25626466	0.26694398	0.25277671
1726530600	0.25693567	-0.001867	-0.72	0.25915081	0.26052969	0.25191031
1726444200	0.25880246	-0.011077	-4.10	0.26995071	0.27121794	0.25782329
1726357800	0.26987926	-0.002838	-1.04	0.27263813	0.27263813	0.26717063
1726271400	0.2727174	0.00881812	3.34	0.26360118	0.27496268	0.26102765
1726185000	0.26389928	0.00225979	0.86	0.26127328	0.266465	0.25877678
1726098600	0.26163949	-0.005035	-1.89	0.26628525	0.26630423	0.25472165
1726012200	0.2666749	0.00291294	1.10	0.26311104	0.2677166	0.25926469
1725925800	0.26376196	0.00680842	2.65	0.37856049	0.3864106	0.25398253
1725839400	0.25695354	0.00355605	1.40	0.25335059	0.25992343	0.25050687
1725753000	0.25339749	0.0052576	2.12	0.24881425	0.25781659	0.2481544
1725666600	0.24813989	-0.016308	-6.17	0.26464287	0.26861426	0.2407922
1725580200	0.26444749	-0.008521	-3.12	0.27347885	0.27530657	0.26234623
1725493800	0.27296861	-0.000344	-0.13	0.27014499	0.27778854	0.25829334
1725407400	0.2733125	-0.009929	-3.51	0.28320134	0.28472759	0.27209328
1725321000	0.28324153	0.01186058	4.37	0.37856049	0.3864106	0.27180076
1725234600	0.27138095	-0.009037	-3.22	0.28038887	0.28082096	0.26868907
1725148200	0.2804179	-0.001718	-0.61	0.28193523	0.28267547	0.27835014
1725061800	0.2821362	-4.6E-5	-0.02	0.28199663	0.28345702	0.27255439
1724975400	0.28218197	-0.000603	-0.21	0.28222998	0.28981213	0.28002489
1724889000	0.28278488	0.0077072	2.80	0.2745105	0.28518982	0.27023766
1724802600	0.27507768	-0.024492	-8.18	0.29990753	0.30144941	0.26892465
1724716200	0.29956923	-0.006968	-2.27	0.30645357	0.30849341	0.29788554
1724629800	0.3065373	-0.001733	-0.56	0.30931627	0.31169553	0.30554139
1724543400	0.30827011	-0.000408	-0.13	0.30898021	0.31454038	0.30553134
1724457000	0.30867763	0.015746	5.38	0.29279542	0.3121399	0.29279096
1724370600	0.29293163	-0.000595	-0.20	0.37856049	0.3864106	0.28901384
1724284200	0.29352673	0.00552444	1.92	0.28784039	0.29513449	0.2842274
1724197800	0.28800229	-0.006195	-2.11	0.29426697	0.30081524	0.28546672
1724111400	0.29419775	0.00077709	0.26	0.37856049	0.3864106	0.28671943
1724025000	0.29342066	0.00160888	0.55	0.29169902	0.29927335	0.29018281
1723938600	0.29181178	0.00205659	0.71	0.28959888	0.29321634	0.28906073
1723852200	0.28975519	0.00225868	0.79	0.28702647	0.29345304	0.28499555
1723765800	0.28749651	-0.009868	-3.32	0.29755618	0.29849292	0.28252809
1723679400	0.29736414	-0.003693	-1.23	0.30148402	0.30905948	0.29503847
1723593000	0.30105752	-0.004779	-1.56	0.30404974	0.30527677	0.29181178
1723506600	0.30583614	0.02021646	7.08	0.37856049	0.3864106	0.28286974
1723420200	0.28561968	-0.005411	-1.86	0.29137077	0.30234373	0.28391143
1723333800	0.29103023	0.0014146	0.49	0.28957544	0.29490672	0.28842879
1723247400	0.28961563	-0.009849	-3.29	0.29978583	0.30183572	0.28574137
1723161000	0.29946428	0.03743178	14.29	0.26095842	0.30367795	0.25928702
1723074600	0.2620325	-0.011971	-4.37	0.27482312	0.28448196	0.25846528