POTENTIAMPTM

$ 0.01426

-0.000017

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 86,862,000,000.00

Exchange

MRTX

Ask

$ 62,620.00

Last Trade Time

18:25:40

Volume (24h)

$ 0

Last Trade Size

56,148.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01527

Fully Diluted Market Cap

$ 1,426,000

Genesis Date

2/08/2018

Days Range 0.0142-0.014301

52 Weeks Range 0.008224-0.019164

Circulating Supply 37,025,953 / 100,000,000

37.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1728086521	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	5 hours ago
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728086521	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01514068	-0.00088068	-5.81664760103	0.01379506	0.01522662	457043.169071	CX
4	0.01241678	0.00184322	14.844589338	0.01233652	0.01529444	342782.376803	CX
12	0.01331481	0.00094519	7.09878698983	0.01142456	0.0164062	418956.238315	CX
26	0.01576049	-0.00150049	-9.52057962665	0.01142456	0.018564	437063.139822	CX
52	0.00888096	0.00537904	60.5682268584	0.00822387	0.01916404	632814.909607	CX
156	0.02213022	-0.00787022	-35.5632253091	0.00665427	0.16779823	1165888.13946	CX
260	0.0155753	-0.0013153	-8.44478115991	0.00159968	0.16779823	856763.315089	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	3199302
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01419932	0.01468962	0.01376522	3199302
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01419932	0.01419932	0.01258924	3199302
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01419932	0.01419932	0.01320157	3199302
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.01419932	0.01419932	0.01376522	3199302
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.01419932	0.0164062	0.01332804	3199302
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	3199302
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	3199302
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	3199302
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	3199302
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	3199302
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	3199302
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0