Pundi X TokenPUNDIX

$ 0.4316

-0.0117

(

-2.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4304

Exchange

GDAX

Ask

$ 0.4316

Last Trade Time

13:09:14

Volume (24h)

$ 3,178,925

Last Trade Size

1.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.4316

Fully Diluted Market Cap

$ 111,550,005

Genesis Date

3/07/2021

Days Range 0.424-0.446

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,416,277 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000123	Gate.io	2541244.43578	/cdn/crypto/logos/exchanges/GATE.png	ETH 312.58	1721653130	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	1	https://gate.io/trade/PUNDIX_ETH	57.4013942342	11 minutes ago
0.4311	Binance	1451958.5	/cdn/crypto/logos/exchanges/BINA.png	$ 626,332.28	1721653816	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	2	https://www.binance.com/en/trade/PUNDIX_USDT	32.7967042826	Recently
0.4305	DigiFinex	228617	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,184.48	1721653666	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	5.16397964747	Recently
0.4288	HTX	89134.6405	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,274.97	1721653792	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pundix_usdt	2.01336501409	Recently
0.4316	Coinbase	50010.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,534.63	1721653754	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	5	https://pro.coinbase.com/trade/PUNDIX-USD	1.12964271227	Recently
0.39525	Bitvavo	32079.5359518	/cdn/crypto/logos/exchanges/BITV.png	€ 12,627.03	1721651342	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	6	https://account.bitvavo.com/markets/PUNDIX-EUR	0.724609590517	41 minutes ago
0.4313	Kucoin	17216.4471	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,526.61	1721653211	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	7	https://trade.kucoin.com/PUNDIX-USDT	0.388883514463	10 minutes ago
0.4302	Gate.io	16228.653726	/cdn/crypto/logos/exchanges/GATE.png	$ 7,022.33	1721653131	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	8	https://gate.io/trade/PUNDIX_USDT	0.366571329108	11 minutes ago
6.43E-6	Kucoin	446.7058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002851	1721651425	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0100901492873	40 minutes ago
6.47E-6	Upbit	210.71124352	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001363	1721652645	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.00475952607649	20 minutes ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	11	https://www.huobi.com/en-us/exchange/pundix_eth	0	13 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721606565	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	12	https://www.binance.com/en/trade/PUNDIX_ETH	0	13 hours ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	13	https://www.huobi.com/en-us/exchange/pundix_btc	0	13 hours ago
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	14	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	13 hours ago
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606521	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	15	https://hitbtc.com/PUNDIX-to-BTC	0	13 hours ago

s	Change %
1	13.698630137	CX
4	16.1151466236	CX
12	-40.4278812974	CX
26	-1.84216511258	CX
52	3.40201245807	CX
156	-56.123155917	CX
260	-90.6919630471	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

KuCoin plans $10M airdrop of BTC, KCS as Justice Dept., CFTC circle

The crypto exchange is sweetening the deal for loyal customers as it faces new legal challenges. Continue reading KuCoin plans $10M airdrop...

KuCoin announces $10 million airdrop in Bitcoin and its native token amid legal woes

KuCoin launches a $10 million airdrop in Bitcoin and KuCoin token for users after facing DOJ charges and a significant fund outflow. Continue...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016
1721346600	0.3998	-0.0035	-0.87	0.4094	0.414	0.3884	169726
1721260200	0.4033	-0.0045	-1.10	0.4072	0.4202	0.3971	129062
1721173800	0.4078	0.0195	5.02	0.3883	0.423	0.3832	335118
1721087400	0.3883	0.0133	3.55	0.3796	0.3891	0.3761	121136
1721001000	0.375	0.0035	0.94	0.374	0.3754	0.3649	68824
1720914600	0.3715	0.0098	2.71	0.3714	0.379	0.3638	72250
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959
1719532200	0.382	0.0078	2.08	0.3722	0.3846	0.363	57687
1719445800	0.3742	-0.0066	-1.73	0.378	0.398	0.3682	117770
1719359400	0.3808	0.0142	3.87	0.368	0.3818	0.3646	66815
1719273000	0.3666	-0.0053	-1.43	0.3717	0.3817	0.3497	125673
1719186600	0.3719	-0.0185	-4.74	0.3927	0.4054	0.37	145476
1719100200	0.3904	0.0139	3.69	0.3865	0.432	0.3854	391541
1719013800	0.3765	0.0005	0.13	0.382	0.4081	0.3711	297234
1718927400	0.376	0.012	3.30	0.3656	0.3876	0.3646	55628
1718841000	0.364	0.0004	0.11	0.3574	0.3776	0.356	182617
1718754600	0.3636	-0.0124	-3.30	0.379	0.3995	0.3362	465907
1718668200	0.376	-0.0578	-13.32	0.4337	0.4337	0.3705	609262
1718581800	0.4338	-0.0086	-1.94	0.4424	0.4427	0.4326	45532
1718495400	0.4424	0.0014	0.32	0.441	0.4453	0.434	38248
1718409000	0.441	-0.0139	-3.06	0.4517	0.4781	0.429	146103
1718322600	0.4549	-0.0189	-3.99	0.4741	0.4741	0.4538	50517
1718236200	0.4738	0.0076	1.63	0.469	0.481	0.447	133835
1718149800	0.4662	-0.0403	-7.96	0.503	0.503	0.461	111235
1718063400	0.5065	0.0105	2.12	0.4965	0.5538	0.4947	342717
1717977000	0.496	0.0097	1.99	0.4859	0.4965	0.481	27103
1717890600	0.4863	-0.0182	-3.61	0.502	0.51	0.4801	68617
1717804200	0.5045	-0.0316	-5.89	0.5394	0.5489	0.4866	81828
1717717800	0.5361	-0.0091	-1.67	0.5464	0.5523	0.5337	58875
1717631400	0.5452	0.0105	1.96	0.5515	0.5529	0.5182	204119
1717545000	0.5347	-0.0176	-3.19	0.5515	0.5529	0.5182	196618
1717458600	0.5523	-0.0058	-1.04	0.5581	0.5832	0.5523	106467
1717372200	0.5581	-0.0102	-1.79	0.567	0.5699	0.5552	40029
1717285800	0.5683	0.0003	0.05	0.568	0.569	0.5611	23413
1717199400	0.568	-0.004	-0.70	0.5732	0.5732	0.5572	53830
1717113000	0.572	-0.006	-1.04	0.5786	0.5823	0.5646	56495
1717026600	0.578	-0.01	-1.70	0.5865	0.5888	0.5764	72443
1716940200	0.588	-0.0106	-1.77	0.5988	0.5988	0.578	113554
1716853800	0.5986	0.0019	0.32	0.5956	0.6048	0.5891	82436
1716767400	0.5967	-0.0071	-1.18	0.6015	0.6023	0.5921	58179
1716681000	0.6038	0.0064	1.07	0.6002	0.6058	0.5961	82194
1716594600	0.5974	0.0014	0.23	0.5962	0.6016	0.579	92271
1716508200	0.596	-0.0134	-2.20	0.6166	0.6331	0.58	132116
1716421800	0.6094	-0.0118	-1.90	0.621	0.6214	0.6039	95729
1716335400	0.6212	-0.0077	-1.22	0.6289	0.6301	0.6168	130211
1716249000	0.6289	0.0359	6.05	0.5949	0.631	0.586	138250
1716162600	0.593	-0.017	-2.79	0.61	0.613	0.5924	54115
1716076200	0.61	-0.001	-0.16	0.611	0.6151	0.6083	22853
1715989800	0.611	0.019	3.21	0.5905	0.6145	0.5863	57374
1715903400	0.592	-0.0089	-1.48	0.5989	0.6116	0.5811	87041
1715817000	0.6009	0.0356	6.30	0.5653	0.602	0.5653	56799
1715730600	0.5653	-0.0161	-2.77	0.579	0.589	0.5612	57090
1715644200	0.5814	-0.0045	-0.77	0.586	0.592	0.5626	63999
1715557800	0.5859	-0.0041	-0.69	0.5905	0.594	0.5844	42743
1715471400	0.59	-0.0022	-0.37	0.5922	0.6098	0.588	153350
1715385000	0.5922	-0.0301	-4.84	0.623	0.631	0.5823	168989
1715298600	0.6223	0.0163	2.69	0.6123	0.6303	0.6	88141
1715212200	0.606	-0.0158	-2.54	0.6202	0.6202	0.6023	65579
1715125800	0.6218	-0.0138	-2.17	0.6354	0.6382	0.6187	126155
1715039400	0.6356	-0.0188	-2.87	0.6652	0.671	0.6342	279437
1714953000	0.6544	-0.0073	-1.10	0.659	0.6626	0.642	91813
1714866600	0.6617	0.0323	5.13	0.6664	0.6762	0.6401	294272
1714780200	0.6294	0.026	4.31	0.6037	0.6761	0.599	558594
1714693800	0.6034	0.0064	1.07	0.5962	0.6197	0.5638	421986
1714607400	0.597	0.0035	0.59	0.6087	0.6463	0.5636	680793
1714521000	0.5935	-0.0433	-6.80	0.6342	0.6413	0.5689	424267
1714434600	0.6368	-0.0172	-2.63	0.7245	0.7705	0.6208	788751
1714348200	0.654	-0.0232	-3.43	0.6891	0.6933	0.6508	353993
1714261800	0.6772	-0.0248	-3.53	0.6965	0.6983	0.6505	641140
1714175400	0.702	0.0309	4.60	0.6704	0.757	0.6504	1265508
1714089000	0.6711	-0.0534	-7.37	0.6866	0.7035	0.6424	638106
1714002600	0.7245	0.0016	0.22	0.7245	0.7705	0.6899	602142
1713916200	0.7229	-0.079	-9.85	0.8041	0.806	0.7169	536471
1713829800	0.8019	0.0208	2.66	0.7901	0.8513	0.7693	635498
1713743400	0.7811	0.0694	9.75	0.7055	0.8177	0.6877	2756613
1713657000	0.7117	-0.0119	-1.64	0.7059	0.74	0.677	2139759