Pundi X TokenPUNDIX

$ 0.2851

-0.0026

(

-0.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2841

Exchange

GDAX

Ask

$ 0.2849

Last Trade Time

06:09:38

Volume (24h)

$ 723,392

Last Trade Size

3.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2851

Fully Diluted Market Cap

$ 73,686,066

Genesis Date

3/07/2021

Days Range 0.2851-0.2915

52 Weeks Range 0.2636-0.9901

Circulating Supply 258,394,551 / 258,456,915

99.98%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2846	Binance	246473.3	/cdn/crypto/logos/exchanges/BINA.png	$ 70,952.05	1743231042	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	73.7451067447	Recently
0.2846	DigiFinex	44820	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,905.48	1743230584	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	13.4101977143	8 minutes ago
0.2833	HTX	29276.077	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,420.37	1743231026	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	8.75943732417	Recently
0.2851	Coinbase	11746.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,401.38	1743231013	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	3.51462372576	Recently
0.285	Kucoin	1456.4729	/cdn/crypto/logos/exchanges/KUCN.png	$ 420.68	1743230928	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	0.435778437183	Recently
0.2858	Gate.io	348.71	/cdn/crypto/logos/exchanges/GATE.png	$ 100.05	1743229232	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.10433444991	30 minutes ago
3.43E-6	Kucoin	102.0103	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000350	1743230929	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0305216040137	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743230622	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	11	https://hitbtc.com/PUNDIX-to-BTC	0	7 minutes ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	12	https://www.huobi.com/en-us/exchange/pundix_btc	0	7 hours ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	7 hours ago
3.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743224903	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	15	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	7 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	7 hours ago
0.26603	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743231029	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	18	https://account.bitvavo.com/markets/PUNDIX-EUR	0	Recently
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3064	-0.0213	-6.95169712794	0.2863	0.3241	33223.5214286	CX
4	0.3489	-0.0638	-18.2860418458	0.2636	0.3688	55200.2017857	CX
12	0.4829	-0.1978	-40.960861462	0.2636	0.558	104976.86869	CX
26	0.4316	-0.1465	-33.9434661724	0.2636	0.7019	114870.88467	CX
52	0.6743	-0.3892	-57.7191161204	0.2636	0.9901	224425.395437	CX
156	0.82757247	-0.54247247	-65.5498448372	0.23709444	1.13809852	105571.415441	CX
260	4.6368531	-4.3517531	-93.8514334215	0.23709444	5.44567082	87251.5863514	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.