Pundi X TokenPUNDIX

$ 0.3161

-0.0125

(

-3.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3169

Exchange

GDAX

Ask

$ 0.3182

Last Trade Time

06:43:43

Volume (24h)

$ 1,235,087

Last Trade Size

67.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.317

Fully Diluted Market Cap

$ 81,698,231

Genesis Date

3/07/2021

Days Range 0.3129-0.3286

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,394,551 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3174	Binance	758627.1	/cdn/crypto/logos/exchanges/BINA.png	$ 240,044.44	1741330074	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	74.9891833474	Recently
0.3172	DigiFinex	160544.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,122.84	1741330003	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	15.8695503367	Recently
0.3161	Coinbase	56886.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,145.07	1741330061	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	5.62312390512	Recently
0.3163	Kucoin	14819.8953	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,699.89	1741330006	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	1.46492505454	Recently
0.3181	HTX	12571.0629	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,984.30	1741330008	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pundix_usdt	1.24263124884	Recently
0.3173	Gate.io	7977.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2,482.06	1741329005	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.788533606968	18 minutes ago
3.59E-6	Kucoin	155.8767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000566	1741330007	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0154081846481	Recently
0.29448	Bitvavo	67.21713482	/cdn/crypto/logos/exchanges/BITV.png	€ 19.74	1741330074	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	8	https://account.bitvavo.com/markets/PUNDIX-EUR	0.00664431582671	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741329781	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	Recently
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	7 hours ago
3.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741329669	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	7 minutes ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305738	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	7 hours ago
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	7 hours ago
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3473	-0.0312	-8.98358767636	0.3014	0.3688	74915.7342857	CX
4	0.3348	-0.0187	-5.58542413381	0.3014	0.3914	76843.0557143	CX
12	0.5659	-0.2498	-44.1420745715	0.3014	0.6223	133393.613333	CX
26	0.3514	-0.0353	-10.0455321571	0.3014	0.7019	125408.13456	CX
52	0.6691	-0.353	-52.7574353609	0.2819	0.9901	232978.796776	CX
156	0.71628197	-0.40018197	-55.8693345304	0.23709444	1.13809852	104770.878394	CX
260	4.6368531	-4.3207531	-93.1828765505	0.23709444	5.44567082	87829.4763303	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628
1734997800	0.4653	0.0183	4.09	0.4434	0.4722	0.4356	207323
1734911400	0.447	0.0161	3.74	0.432	0.4703	0.432	143572
1734825000	0.4309	-0.011	-2.49	0.4395	0.4572	0.4253	123693
1734738600	0.4419	0.0069	1.59	0.435	0.4455	0.3949	76338
1734652200	0.435	-0.015	-3.33	0.4493	0.475	0.4214	114055
1734565800	0.45	-0.0518	-10.32	0.5075	0.5124	0.45	214627
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585
1734133800	0.5631	0.0106	1.92	0.5659	0.6223	0.5371	693769
1734047400	0.5525	0.0228	4.30	0.5297	0.5631	0.5278	174990
1733961000	0.5297	0.0205	4.03	0.5092	0.5404	0.4862	136397
1733874600	0.5092	-0.0396	-7.22	0.541	0.5528	0.4722	211176
1733788200	0.5488	-0.0842	-13.30	0.6332	0.6417	0.5145	173456
1733701800	0.633	-0.0073	-1.14	0.6387	0.6419	0.6183	144171
1733615400	0.6403	-0.0061	-0.94	0.6426	0.6453	0.6246	88344