Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 82.9393747699 | CX |
| 26 | 25.8933083432 | CX |
| 52 | 109.747951641 | CX |
| 156 | 147.266070284 | CX |
| 260 | 281.325031542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 482996.059118 | -21 | -4.18 | 504454.408392 | 505088.730926 | 478941.029223 | 0 |
| 1721778600 | 504076.421677 | 5 | 1.07 | 498490.617995 | 512716.531805 | 492855.574665 | 0 |
| 1721692200 | 498762.884288 | -11 | -2.22 | 494946.811511 | 507889.598004 | 489237.908708 | 0 |
| 1721605800 | 510109.726872 | -44.89 | -0.01 | 509353.753441 | 513389.956413 | 496681.785017 | 0 |
| 1721519400 | 510154.621846 | 2 | 0.45 | 507753.464858 | 512615.156058 | 504425.443893 | 0 |
| 1721433000 | 507876.563979 | 11 | 2.22 | 494946.811511 | 512777.357253 | 489237.908708 | 0 |
| 1721346600 | 496839.641538 | 5 | 1.14 | 491035.155887 | 505356.652544 | 490148.84221 | 0 |
| 1721260200 | 491256.734306 | -8 | -1.69 | 499652.094416 | 509285.686868 | 489181.427935 | 0 |
| 1721173800 | 499718.712764 | -5 | -1.05 | 505188.658448 | 506613.711812 | 485235.014911 | 0 |
| 1721087400 | 505045.284177 | 33 | 7.03 | 460354.51005 | 505749.121509 | 458318.305752 | 0 |
| 1721001000 | 471879.484304 | 11 | 2.53 | 460354.51005 | 473123.509547 | 458318.305752 | 0 |
| 1720914600 | 460247.341403 | 6 | 1.48 | 453544.956275 | 463707.150839 | 451074.284488 | 0 |
| 1720828200 | 453536.266925 | 4 | 1.03 | 448625.336076 | 457333.512778 | 441332.075164 | 0 |
| 1720741800 | 448894.705919 | -396.81 | -0.09 | 448509.478079 | 465369.713096 | 442686.165504 | 0 |
| 1720655400 | 449291.519559 | 4 | 1.05 | 443552.204032 | 456102.521559 | 438651.410758 | 0 |
| 1720569000 | 444642.717429 | 7 | 1.83 | 436704.996408 | 449901.222269 | 435055.468175 | 0 |
| 1720482600 | 436658.653209 | 13 | 3.14 | 441217.665392 | 449970.737067 | 412817.973871 | 0 |
| 1720396200 | 423359.603375 | -20 | -4.66 | 443446.483609 | 444951.189346 | 423359.603375 | 0 |
| 1720309800 | 444069.220343 | 12 | 2.82 | 431594.210514 | 446050.392092 | 428439.976545 | 0 |
| 1720223400 | 431872.269707 | -13 | -2.95 | 441217.665392 | 449970.737067 | 410153.23994 | 0 |
| 1720137000 | 445006.221894 | -32 | -6.74 | 477594.180007 | 479301.637238 | 442846.918475 | 0 |
| 1720050600 | 477166.953643 | -17 | -3.56 | 494988.810035 | 496106.839707 | 470691.939835 | 0 |
| 1719964200 | 494791.85144 | -3 | -0.62 | 497669.474442 | 501069.906654 | 492182.150057 | 0 |
| 1719877800 | 497879.467061 | 369.3 | 0.07 | 495078.599983 | 508074.970799 | 485637.621451 | 0 |
| 1719791400 | 497510.169696 | 9 | 1.88 | 488625.309549 | 500114.078179 | 485245.152486 | 0 |
| 1719705000 | 488316.837632 | -417.09 | -0.09 | 488728.133521 | 492694.821694 | 487607.2074 | 0 |
| 1719618600 | 488733.926421 | -9 | -1.99 | 499484.10032 | 504248.760448 | 487016.331615 | 0 |
| 1719532200 | 498644.129842 | 11 | 2.27 | 487844.716294 | 502305.242547 | 487046.744339 | 0 |
| 1719445800 | 487581.139351 | -3 | -0.80 | 495078.599983 | 496719.438866 | 481657.899253 | 0 |
| 1719359400 | 491527.552374 | 5 | 1.22 | 486043.12444 | 496089.461007 | 483059.781017 | 0 |
| 1719273000 | 485608.656951 | -9 | -1.93 | 495078.599983 | 496719.438866 | 469085.858351 | 0 |
| 1719186600 | 495172.734606 | -10 | -2.14 | 506021.387802 | 509505.817063 | 493754.922367 | 0 |
| 1719100200 | 506024.284252 | -3 | -0.66 | 509715.809682 | 509715.809682 | 503521.751516 | 0 |
| 1719013800 | 509394.30374 | -172 | -25.31 | 681600.899493 | 685584.860041 | 499077.149105 | 0 |
| 1718927400 | 682028.029766 | -7 | -1.10 | 689720.257686 | 702039.083066 | 676708.316363 | 0 |
| 1718841000 | 689636.773133 | 14 | 2.12 | 675692.911213 | 695977.716189 | 672704.940802 | 0 |
| 1718754600 | 675341.499489 | -4 | -0.73 | 682142.578339 | 682206.64788 | 655415.872243 | 0 |
| 1718668200 | 680284.561651 | -22 | -3.20 | 271658.19892 | 694065.337466 | 270697.814261 | 0 |
| 1718581800 | 702769.087533 | 439 | 167.05 | 262978.5657 | 708609.123269 | 262748.250547 | 0 |
| 1718495400 | 263158.68396 | 6 | 2.45 | 256867.832259 | 264996.776044 | 256339.288511 | 0 |
| 1718409000 | 256854.544846 | 584.65 | 0.23 | 256547.457976 | 260332.156013 | 248318.858596 | 0 |
| 1718322600 | 256269.898689 | -6 | -2.49 | 262532.699186 | 262737.915893 | 253232.986709 | 0 |
| 1718236200 | 262803.614766 | 4 | 1.75 | 258369.309888 | 269668.77797 | 255786.384507 | 0 |
| 1718149800 | 258282.941706 | -12 | -4.57 | 270768.680462 | 270934.77312 | 253505.378668 | 0 |
| 1718063400 | 270649.093748 | -2 | -1.02 | 271658.19892 | 273838.810974 | 269722.66581 | 0 |
| 1717977000 | 273437.974026 | 1 | 0.58 | 271658.19892 | 274434.529975 | 270697.814261 | 0 |
| 1717890600 | 271850.866403 | 294.54 | 0.11 | 271438.218422 | 273691.911245 | 270847.666748 | 0 |
| 1717804200 | 271556.328756 | -9 | -3.53 | 281343.984554 | 283379.911448 | 268831.670973 | 0 |
| 1717717800 | 281481.287818 | 15 | 5.83 | 265940.110746 | 285259.342149 | 265213.000352 | 0 |
| 1717631400 | 265984.824252 | -564 | -67.99 | 395781.775901 | 406124.273241 | 15640.0799681 | 0 |
| 1717545000 | 830853.233701 | 11 | 1.37 | 820638.503767 | 834622.747947 | 815359.004912 | 0 |
| 1717458600 | 819605.700442 | -3 | -0.48 | 822632.206388 | 838764.855798 | 818775.535743 | 0 |
| 1717372200 | 823599.642415 | -7 | -0.87 | 830855.412611 | 835611.973073 | 817309.129334 | 0 |
| 1717285800 | 830857.591521 | 433 | 108.90 | 397748.604794 | 833753.36287 | 396355.654509 | 0 |
| 1717199400 | 397724.296861 | 1 | 0.45 | 395781.775901 | 406124.273241 | 393428.133802 | 0 |
| 1717113000 | 395930.794103 | -2 | -0.50 | 398084.688399 | 403839.327477 | 391417.973375 | 0 |
| 1717026600 | 397931.44273 | -8 | -2.06 | 405866.397771 | 410252.394497 | 395413.986296 | 0 |
| 1716940200 | 406294.428777 | -5 | -1.28 | 410591.648702 | 414730.338625 | 398463.046671 | 0 |
| 1716853800 | 411547.056181 | 7 | 1.81 | 398477.842804 | 419631.029424 | 395508.047431 | 0 |
| 1716767400 | 404234.595616 | 8 | 2.07 | 396337.687775 | 410053.703561 | 394452.237616 | 0 |
| 1716681000 | 396049.163171 | 1 | 0.48 | 393391.143469 | 398903.760077 | 392318.423787 | 0 |
| 1716594600 | 394143.632545 | -3 | -0.77 | 398477.842804 | 404220.856349 | 384331.682279 | 0 |
| 1716508200 | 397204.318454 | 1 | 0.43 | 394994.410224 | 416564.002316 | 377301.405117 | 0 |
| 1716421800 | 395485.85323 | -5 | -1.32 | 400490.116965 | 402960.014398 | 386286.885639 | 0 |
| 1716335400 | 400793.437702 | 13 | 3.60 | 387688.290858 | 405306.25843 | 383857.149139 | 0 |
| 1716249000 | 386869.21918 | 62 | 19.30 | 267164.406222 | 389346.51468 | 265137.810322 | 0 |
| 1716162600 | 324291.086131 | 35 | 12.12 | 289107.931128 | 361088.339747 | 9400.15550804 | 0 |
| 1716076200 | 289244.95086 | 3 | 1.14 | 286153.67461 | 291372.459941 | 285789.831674 | 0 |
| 1715989800 | 285980.548328 | 13 | 4.95 | 272392.449642 | 288617.252358 | 271597.179711 | 0 |
| 1715903400 | 272481.327306 | -8 | -3.11 | 281139.493069 | 281507.965051 | 270850.051849 | 0 |
| 1715817000 | 281214.483598 | 14 | 5.38 | 267164.406222 | 281541.294175 | 265137.810322 | 0 |
| 1715730600 | 266866.295724 | -6 | -2.24 | 272811.841119 | 273928.366772 | 264860.067622 | 0 |
| 1715644200 | 272984.041593 | 1 | 0.65 | 269687.235745 | 277119.630393 | 268816.975286 | 0 |
| 1715557800 | 271228.70773 | 1 | 0.69 | 269687.235745 | 273102.545144 | 268816.975286 | 0 |
| 1715471400 | 269365.054214 | -88.88 | -0.03 | 269757.597229 | 272301.72036 | 267495.845844 | 0 |
| 1715385000 | 269453.931877 | -11 | -4.10 | 280501.610669 | 282593.939007 | 266669.098407 | 0 |
| 1715298600 | 280968.218404 | 5 | 2.09 | 275442.064486 | 283037.401518 | 273351.587765 | 0 |
| 1715212200 | 275226.350989 | -4 | -1.50 | 278889.7772 | 281214.483598 | 272155.442538 | 0 |
| 1715125800 | 279425.820611 | 36 | 15.00 | 242966.733461 | 289714.336023 | 239825.502481 | 0 |
| 1715039400 | 242986.529472 | -5 | -2.14 | 240002.602919 | 253914.719229 | 237712.864868 | 0 |
| 1714953000 | 248291.068504 | -1 | -0.78 | 250171.544764 | 254506.150561 | 12168.3447871 | 0 |
| 1714866600 | 250238.984455 | 926.49 | 0.37 | 249017.844351 | 254197.051982 | 248601.966262 | 0 |
| 1714780200 | 249312.491569 | 9 | 3.88 | 240002.602919 | 250914.184209 | 237712.864868 | 0 |
| 1714693800 | 240008.222893 | 800.44 | 0.33 | 238934.807825 | 241859.602957 | 232499.937393 | 0 |
| 1714607400 | 239207.777999 | -3 | -1.40 | 241760.049129 | 242424.008935 | 225938.216115 | 0 |
| 1714521000 | 242595.819574 | -15 | -6.02 | 257597.939212 | 260837.452898 | 234254.975043 | 0 |
| 1714434600 | 258143.879561 | -4 | -1.53 | 245804.824829 | 259524.787501 | 230512.072241 | 0 |
| 1714348200 | 262167.781071 | 961.82 | 0.37 | 261213.991168 | 268719.065254 | 260799.718786 | 0 |
| 1714261800 | 261205.962633 | 10 | 4.00 | 251423.996152 | 263333.524286 | 247312.583615 | 0 |
| 1714175400 | 251165.47734 | -2 | -0.91 | 253317.92745 | 254175.374939 | 249187.24643 | 0 |
| 1714089000 | 253483.315261 | 1 | 0.71 | 252062.264648 | 256048.432046 | 246675.117973 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 457,662.26
-5.29%
|
PUNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
