Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.65E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | PURA/ETH | https://trade.kucoin.com/PURA-ETH | ETH | 1 | https://trade.kucoin.com/PURA-ETH | 0 | 24 hours ago |
1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | PURA/BTC | https://trade.kucoin.com/PURA-BTC | BTC | 2 | https://trade.kucoin.com/PURA-BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00203437 | 0.05964579 | 2931.90471743 | 0.00016264 | 0.010972 | 0.00535997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.06155229 | -0.000494 | -0.80 | 0.06187644 | 0.06260857 | 0.06024041 | 0 |
1724802600 | 0.06204651 | -0.003375 | -5.16 | 0.06539008 | 0.06572323 | 0.0603465 | 0 |
1724716200 | 0.06542147 | -0.001426 | -2.13 | 0.06693317 | 0.06702545 | 0.06542147 | 0 |
1724629800 | 0.06684718 | 0.00028221 | 0.42 | 0.06676556 | 0.06760001 | 0.06639587 | 0 |
1724543400 | 0.06656497 | -1.9E-5 | -0.03 | 0.06667048 | 0.06708066 | 0.06621339 | 0 |
1724457000 | 0.06658347 | 0.00378222 | 6.02 | 0.06279993 | 0.06741196 | 0.06279993 | 0 |
1724370600 | 0.06280125 | -0.000826 | -1.30 | 0.06111538 | 0.06386375 | 0.05853739 | 0 |
1724284200 | 0.0636272 | 0.00215018 | 3.50 | 0.06136778 | 0.06384248 | 0.06124731 | 0 |
1724197800 | 0.06147702 | -0.000289 | -0.47 | 0.06177478 | 0.06378487 | 0.0609531 | 0 |
1724111400 | 0.06176645 | 0.00063802 | 1.04 | 0.06111538 | 0.06223405 | 0.05853739 | 0 |
1724025000 | 0.06112843 | -0.000681 | -1.10 | 0.06186895 | 0.06262213 | 0.06112843 | 0 |
1723938600 | 0.06180915 | 0.00052546 | 0.86 | 0.0612333 | 0.06205006 | 0.06119652 | 0 |
1723852200 | 0.06128369 | 0.00138439 | 2.31 | 0.05986392 | 0.06222089 | 0.05945643 | 0 |
1723765800 | 0.0598993 | -0.001304 | -2.13 | 0.06111538 | 0.06223405 | 0.05853739 | 0 |
1723679400 | 0.06120359 | -0.001743 | -2.77 | 0.06294355 | 0.06423832 | 0.06082746 | 0 |
1723593000 | 0.06294694 | 0.00117141 | 1.90 | 0.06172964 | 0.0640179 | 0.06082715 | 0 |
1723506600 | 0.06177553 | 0.0005905 | 0.97 | 0.06420562 | 0.06420562 | 0.0601827 | 0 |
1723420200 | 0.06118503 | -0.002113 | -3.34 | 0.06355303 | 0.06420519 | 0.06067721 | 0 |
1723333800 | 0.0632984 | 0.00018285 | 0.29 | 0.06331385 | 0.06394489 | 0.06271153 | 0 |
1723247400 | 0.06311555 | -0.001141 | -1.78 | 0.06420562 | 0.06420562 | 0.06199896 | 0 |
1723161000 | 0.06425685 | 0.00690701 | 12.04 | 0.05723208 | 0.06515863 | 0.05701362 | 0 |
1723074600 | 0.05734984 | -0.000877 | -1.51 | 0.05828999 | 0.05999543 | 0.05677007 | 0 |
1722988200 | 0.05822709 | 0.00178855 | 3.17 | 0.05615254 | 0.05934919 | 0.05615254 | 0 |
1722901800 | 0.05643854 | -0.004098 | -6.77 | 0.06724837 | 0.06749018 | 0.05165889 | 0 |
1722815400 | 0.06053613 | -0.002646 | -4.19 | 0.06309576 | 0.06351711 | 0.05961555 | 0 |
1722729000 | 0.06318253 | -0.000716 | -1.12 | 0.06387844 | 0.06463593 | 0.062296 | 0 |
1722642600 | 0.06389849 | -0.003952 | -5.82 | 0.06804193 | 0.06814292 | 0.06363524 | 0 |
1722556200 | 0.0678504 | 0.00055787 | 0.83 | 0.06724837 | 0.06820037 | 0.06478429 | 0 |
1722469800 | 0.06729253 | -0.00159 | -2.31 | 0.06881691 | 0.0694912 | 0.06710483 | 0 |
1722383400 | 0.0688824 | -0.000613 | -0.88 | 0.06949702 | 0.06965728 | 0.06791592 | 0 |
1722297000 | 0.06949562 | -0.001455 | -2.05 | 0.06842027 | 0.0728 | 0.06842027 | 0 |
1722210600 | 0.07095069 | 0.00014026 | 0.20 | 0.07051461 | 0.07101321 | 0.06979715 | 0 |
1722124200 | 0.07081043 | 0.00018521 | 0.26 | 0.07062949 | 0.07216207 | 0.06936333 | 0 |
1722037800 | 0.07062522 | 0.00225027 | 3.29 | 0.06842027 | 0.07093209 | 0.06842027 | 0 |
1721951400 | 0.06837495 | 0.00037941 | 0.56 | 0.06801187 | 0.06873956 | 0.06603376 | 0 |
1721865000 | 0.06799554 | -0.000593 | -0.86 | 0.0686038 | 0.06977448 | 0.06779093 | 0 |
1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07044457 | 0.06807956 | 0 |
1721692200 | 0.07028528 | -0.000343 | -0.49 | 0.05919464 | 0.07103437 | 0.05585125 | 0 |
1721605800 | 0.07062871 | 0.0007328 | 1.05 | 0.06981379 | 0.07102677 | 0.06853959 | 0 |
1721519400 | 0.06989591 | 0.00045977 | 0.66 | 0.06941501 | 0.07032625 | 0.06898486 | 0 |
1721433000 | 0.06943614 | 0.0029192 | 4.39 | 0.06652667 | 0.07014495 | 0.06583181 | 0 |
1721346600 | 0.06651694 | -0.000219 | -0.33 | 0.06664828 | 0.06770879 | 0.06575921 | 0 |
1721260200 | 0.06673622 | -0.001053 | -1.55 | 0.06769404 | 0.06874198 | 0.06646289 | 0 |
1721173800 | 0.06778964 | 0.00045189 | 0.67 | 0.06744571 | 0.06797941 | 0.06499859 | 0 |
1721087400 | 0.06733775 | 0.0038316 | 6.03 | 0.05919464 | 0.06743623 | 0.05585125 | 0 |
1721001000 | 0.06350615 | 0.00190812 | 3.10 | 0.06160355 | 0.06384826 | 0.06160355 | 0 |
1720914600 | 0.06159803 | 0.00139585 | 2.32 | 0.06020613 | 0.06218642 | 0.06009975 | 0 |
1720828200 | 0.06020218 | 0.00054947 | 0.92 | 0.0596435 | 0.06087726 | 0.05883973 | 0 |
1720741800 | 0.05965271 | -0.000413 | -0.69 | 0.05992423 | 0.06171761 | 0.05939217 | 0 |
1720655400 | 0.06006558 | -0.000296 | -0.49 | 0.0602557 | 0.06177669 | 0.05945945 | 0 |
1720569000 | 0.06036128 | 0.00144176 | 2.45 | 0.05897405 | 0.06056805 | 0.05854538 | 0 |
1720482600 | 0.05891952 | 0.00082769 | 1.42 | 0.05919464 | 0.0604375 | 0.05585125 | 0 |
1720396200 | 0.05809183 | -0.002396 | -3.96 | 0.06047338 | 0.06071611 | 0.05806897 | 0 |
1720309800 | 0.06048733 | 0.00153024 | 2.60 | 0.05883499 | 0.06081918 | 0.05829201 | 0 |
1720223400 | 0.05895709 | -0.000559 | -0.94 | 0.05919464 | 0.05973581 | 0.05585125 | 0 |
1720137000 | 0.05951657 | -0.003099 | -4.95 | 0.06256908 | 0.06281293 | 0.05902724 | 0 |
1720050600 | 0.06261534 | -0.001874 | -2.91 | 0.0645541 | 0.06467888 | 0.06172388 | 0 |
1719964200 | 0.06448979 | -0.000827 | -1.27 | 0.06539 | 0.06572882 | 0.06420447 | 0 |
1719877800 | 0.06531634 | 8.2E-5 | 0.13 | 0.06914537 | 0.06918861 | 0.0649758 | 0 |
1719791400 | 0.06523395 | 0.0019558 | 3.09 | 0.06332678 | 0.06543599 | 0.06307344 | 0 |
1719705000 | 0.06327815 | 0.00053505 | 0.85 | 0.06272439 | 0.06355703 | 0.06270787 | 0 |
1719618600 | 0.0627431 | -0.001266 | -1.98 | 0.06407515 | 0.06462587 | 0.06233899 | 0 |
1719532200 | 0.06400935 | 0.00079792 | 1.26 | 0.06324531 | 0.06476247 | 0.06298308 | 0 |
1719445800 | 0.06321143 | -0.001016 | -1.58 | 0.06914537 | 0.06918861 | 0.06311402 | 0 |
1719359400 | 0.06422699 | 0.00150619 | 2.40 | 0.06267309 | 0.06489378 | 0.0626426 | 0 |
1719273000 | 0.0627208 | -0.003146 | -4.78 | 0.0656851 | 0.06583725 | 0.06091005 | 0 |
1719186600 | 0.06586636 | -0.000936 | -1.40 | 0.06681481 | 0.06706744 | 0.06578131 | 0 |
1719100200 | 0.06680267 | 0.00018921 | 0.28 | 0.06671044 | 0.06705996 | 0.06647187 | 0 |
1719013800 | 0.06661346 | -0.000862 | -1.28 | 0.06747681 | 0.06758789 | 0.0659045 | 0 |
1718927400 | 0.06747552 | 3.6E-5 | 0.05 | 0.06756599 | 0.06909944 | 0.06710601 | 0 |
1718841000 | 0.06743968 | -0.0002 | -0.30 | 0.06774431 | 0.06832755 | 0.06729247 | 0 |
1718754600 | 0.06763962 | -0.001438 | -2.08 | 0.06914537 | 0.06918861 | 0.06659144 | 0 |
1718668200 | 0.06907735 | -0.000227 | -0.33 | 0.0686342 | 0.06995276 | 0.06774323 | 0 |
1718581800 | 0.06930465 | 0.00047644 | 0.69 | 0.06882348 | 0.06958269 | 0.06864016 | 0 |
1718495400 | 0.06882821 | 0.00016365 | 0.24 | 0.0686342 | 0.06905392 | 0.06846197 | 0 |
1718409000 | 0.06866456 | -0.000799 | -1.15 | 0.06951926 | 0.07001288 | 0.06762078 | 0 |
1718322600 | 0.06946355 | -0.001501 | -2.12 | 0.07097879 | 0.07111061 | 0.06887608 | 0 |
1718236200 | 0.07096419 | 0.00088941 | 1.27 | 0.0700201 | 0.07278954 | 0.06958285 | 0 |
1718149800 | 0.07007478 | -0.002177 | -3.01 | 0.07231702 | 0.07231702 | 0.06880969 | 0 |
1718063400 | 0.07225143 | -0.00019 | -0.26 | 0.07042621 | 0.0729581 | 0.07028731 | 0 |
1717977000 | 0.07244095 | 0.00033951 | 0.47 | 0.07205871 | 0.0726345 | 0.07192961 | 0 |
1717890600 | 0.07210144 | -8.0E-6 | -0.01 | 0.07205572 | 0.07229881 | 0.07197536 | 0 |
1717804200 | 0.07210904 | -0.001501 | -2.04 | 0.07358681 | 0.07479868 | 0.07126288 | 0 |
1717717800 | 0.07360958 | -0.000334 | -0.45 | 0.07400161 | 0.07450469 | 0.07300818 | 0 |
1717631400 | 0.07394362 | 0.00055824 | 0.76 | 0.07042621 | 0.07462541 | 0.07028731 | 0 |
1717545000 | 0.07338538 | 0.00184475 | 2.58 | 0.07155609 | 0.07387428 | 0.07129824 | 0 |
1717458600 | 0.07154063 | 0.00103252 | 1.46 | 0.07042621 | 0.07307395 | 0.07028731 | 0 |
1717372200 | 0.07050811 | 0.00010488 | 0.15 | 0.07042659 | 0.07113493 | 0.0700607 | 0 |
1717285800 | 0.07040323 | 0.00023988 | 0.34 | 0.07020029 | 0.07052481 | 0.0700937 | 0 |
1717199400 | 0.07016335 | -0.000917 | -1.29 | 0.07109672 | 0.0717164 | 0.06929104 | 0 |
1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.0723102 | 0.06979575 | 0 |
1717026600 | 0.07030947 | -0.000792 | -1.11 | 0.07104075 | 0.07159584 | 0.06978338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions