Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13E-6 | Kucoin | 295979.3781 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.627949 | 1721243042 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 1 | https://trade.kucoin.com/PUSH-BTC | 33.7193991835 | 24 minutes ago |
| 0.1375 | Kucoin | 274608.6713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,923.14 | 1721243966 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 2 | https://trade.kucoin.com/PUSH-USDT | 31.2847451274 | 9 minutes ago |
| 0.1375 | HTX | 141727.0293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,695.13 | 1721244483 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/push_usdt | 16.1462271687 | Recently |
| 0.1382 | Gate.io | 86019.0469728 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,930.09 | 1721243053 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 4 | https://gate.io/trade/PUSH_USDT | 9.79970496891 | 24 minutes ago |
| 4.043E-5 | Gate.io | 54803.4671074 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.20 | 1721243053 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 5 | https://gate.io/trade/PUSH_ETH | 6.24347546069 | 24 minutes ago |
| 0.1383 | LATOKEN | 24634.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,419.25 | 1721244026 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PUSH-USDT | 2.80644809072 | 8 minutes ago |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 7 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 19 hours ago |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12920214 | 0.00860345 | 6.65890673328 | 0.12233933 | 0.96668591 | 252105.276629 | CX |
| 4 | 0.16870938 | -0.03090379 | -18.3177663269 | 0.11922094 | 0.97851312 | 251720.402146 | CX |
| 12 | 0.23110874 | -0.09330315 | -40.3719694893 | 0.11922094 | 1.0919205 | 217941.212563 | CX |
| 26 | 0.20153244 | -0.06372685 | -31.6211375201 | 0.11922094 | 1.0919205 | 160863.897964 | CX |
| 52 | 0.24832242 | -0.11051683 | -44.5053773236 | 0.11922094 | 1.0919205 | 80601.5630726 | CX |
| 156 | 2.77925513 | -2.64144954 | -95.0416358501 | 0.11922094 | 3.05342701 | 33580.7046623 | CX |
| 260 | 2.77925513 | -2.64144954 | -95.0416358501 | 0.11922094 | 3.05342701 | 33580.7046623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.13818658 | -0.000374 | -0.27 | 0.13878253 | 0.14192511 | 0.13576187 | 254426 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.27683659 | 0.96668591 | 0.13319052 | 390538 |
| 1721001000 | 0.13067612 | 0.00155717 | 1.21 | 0.12972287 | 0.13313384 | 0.12843644 | 283911 |
| 1720914600 | 0.12911895 | 0.00408364 | 3.27 | 0.1250435 | 0.1305227 | 0.1250435 | 234271 |
| 1720828200 | 0.12503531 | -0.001153 | -0.91 | 0.12616894 | 0.12643739 | 0.12233933 | 51594 |
| 1720741800 | 0.12618843 | -0.003184 | -2.46 | 0.12964378 | 0.12964378 | 0.12247521 | 166925 |
| 1720655400 | 0.12937202 | -0.000637 | -0.49 | 0.12920214 | 0.13387051 | 0.1271649 | 383067 |
| 1720569000 | 0.13000892 | 0.0042384 | 3.37 | 0.12702103 | 0.13222249 | 0.12609775 | 299542 |
| 1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.27683659 | 0.28165038 | 0.12577052 | 353762 |
| 1720396200 | 0.12400371 | -0.004532 | -3.53 | 0.12850595 | 0.13173408 | 0.12389205 | 288352 |
| 1720309800 | 0.12853558 | 0.00211798 | 1.68 | 0.1261558 | 0.13108932 | 0.12597078 | 293291 |
| 1720223400 | 0.1264176 | -0.001772 | -1.38 | 0.12749616 | 0.12942744 | 0.11922094 | 307240 |
| 1720137000 | 0.12818955 | -0.026543 | -17.15 | 0.15461783 | 0.15468768 | 0.12818955 | 306530 |
| 1720050600 | 0.15473214 | 0.00528944 | 3.54 | 0.15021242 | 0.15599435 | 0.14626082 | 305621 |
| 1719964200 | 0.1494427 | -0.009452 | -5.95 | 0.15907375 | 0.15917874 | 0.14938809 | 241378 |
| 1719877800 | 0.15889457 | -0.002936 | -1.81 | 0.27683659 | 0.97851312 | 0.15755885 | 271555 |
| 1719791400 | 0.16183039 | 0.00302656 | 1.91 | 0.15892587 | 0.16233161 | 0.15604407 | 191589 |
| 1719705000 | 0.15880383 | -0.002277 | -1.41 | 0.1604297 | 0.1620067 | 0.15814039 | 192337 |
| 1719618600 | 0.16108085 | 0.0072122 | 4.69 | 0.15402682 | 0.16174933 | 0.15238077 | 281193 |
| 1719532200 | 0.15386865 | -0.003552 | -2.26 | 0.15750515 | 0.1602371 | 0.15383357 | 180712 |
| 1719445800 | 0.15742079 | -0.001294 | -0.82 | 0.27683659 | 0.28165038 | 0.15616587 | 282440 |
| 1719359400 | 0.15871479 | -0.0005 | -0.31 | 0.15909323 | 0.16401446 | 0.15526757 | 241244 |
| 1719273000 | 0.15921436 | -0.001018 | -0.64 | 0.15979163 | 0.16164839 | 0.15147753 | 274626 |
| 1719186600 | 0.16023259 | -0.006774 | -4.06 | 0.16832192 | 0.16892942 | 0.15939317 | 187255 |
| 1719100200 | 0.16700668 | -0.002089 | -1.24 | 0.1693419 | 0.1698148 | 0.16579082 | 213282 |
| 1719013800 | 0.16909572 | -0.000891 | -0.52 | 0.16934084 | 0.17160845 | 0.16703117 | 163566 |
| 1718927400 | 0.16998641 | -0.001855 | -1.08 | 0.17216334 | 0.17244926 | 0.16671452 | 189265 |
| 1718841000 | 0.1718415 | 0.00339283 | 2.01 | 0.16870938 | 0.17306619 | 0.16630911 | 218647 |
| 1718754600 | 0.16844867 | -0.007566 | -4.30 | 0.17552288 | 0.17563262 | 0.16604722 | 222260 |
| 1718668200 | 0.1760144 | -0.001246 | -0.70 | 0.27683659 | 0.28165038 | 0.17528266 | 299060 |
| 1718581800 | 0.17725997 | 0.00188038 | 1.07 | 0.17536753 | 0.18001205 | 0.17377194 | 244097 |
| 1718495400 | 0.17537959 | 0.00239771 | 1.39 | 0.1729054 | 0.1755366 | 0.17177118 | 198105 |
| 1718409000 | 0.17298188 | -0.001345 | -0.77 | 0.17446662 | 0.175761 | 0.16991397 | 173593 |
| 1718322600 | 0.1743268 | -0.001037 | -0.59 | 0.17471703 | 0.17636748 | 0.17083495 | 223577 |
| 1718236200 | 0.17536343 | -0.001171 | -0.66 | 0.17639679 | 0.17813856 | 0.16948302 | 225769 |
| 1718149800 | 0.17653455 | 7.4E-5 | 0.04 | 0.17592506 | 0.17781524 | 0.170796 | 257352 |
| 1718063400 | 0.17646022 | 0.00023368 | 0.13 | 0.27683659 | 0.28165038 | 0.17061393 | 276838 |
| 1717977000 | 0.17622654 | 0.00013264 | 0.08 | 0.17598956 | 0.17817352 | 0.17458454 | 229267 |
| 1717890600 | 0.1760939 | -0.001405 | -0.79 | 0.17736793 | 0.17847282 | 0.1727742 | 208644 |
| 1717804200 | 0.17749918 | -0.015726 | -8.14 | 0.19316538 | 0.19333368 | 0.17404588 | 242595 |
| 1717717800 | 0.19322516 | -0.005143 | -2.59 | 0.19852356 | 0.19932894 | 0.18845658 | 174365 |
| 1717631400 | 0.19836799 | -0.005559 | -2.73 | 0.27683659 | 1.0919205 | 0.19692408 | 242946 |
| 1717545000 | 0.20392669 | 0.00237472 | 1.18 | 0.20159554 | 0.20474107 | 0.19684351 | 254544 |
| 1717458600 | 0.20155197 | -0.005227 | -2.53 | 0.20518405 | 0.21641133 | 0.20137438 | 205728 |
| 1717372200 | 0.20677859 | -0.007816 | -3.64 | 0.21466567 | 0.2146723 | 0.20634957 | 186638 |
| 1717285800 | 0.21459448 | -0.005341 | -2.43 | 0.21937591 | 0.22009189 | 0.21376082 | 181696 |
| 1717199400 | 0.21993511 | 0.00464251 | 2.16 | 0.21602467 | 0.2208875 | 0.21335602 | 173128 |
| 1717113000 | 0.2152926 | -0.001044 | -0.48 | 0.21626684 | 0.22518874 | 0.21496915 | 158909 |
| 1717026600 | 0.21633683 | -0.005172 | -2.33 | 0.22131928 | 0.22569105 | 0.21486531 | 221844 |
| 1716940200 | 0.22150908 | -0.00382 | -1.70 | 0.22552786 | 0.22863449 | 0.22132553 | 167305 |
| 1716853800 | 0.225329 | 0.00341842 | 1.54 | 0.27683659 | 0.28165038 | 0.21879251 | 211630 |
| 1716767400 | 0.22191058 | 0.00521014 | 2.40 | 0.21818541 | 0.22193598 | 0.21337652 | 162946 |
| 1716681000 | 0.21670044 | -0.00136 | -0.62 | 0.21792762 | 0.22049918 | 0.21670044 | 143881 |
| 1716594600 | 0.2180602 | -0.00796 | -3.52 | 0.22347186 | 0.22482218 | 0.21674534 | 177266 |
| 1716508200 | 0.22602058 | -0.004821 | -2.09 | 0.23287717 | 0.23368658 | 0.22149461 | 240244 |
| 1716421800 | 0.23084116 | -0.004229 | -1.80 | 0.23564103 | 0.23702212 | 0.23044851 | 166654 |
| 1716335400 | 0.23507027 | -0.00548 | -2.28 | 0.24078451 | 0.24425427 | 0.23168633 | 170384 |
| 1716249000 | 0.2405506 | 0.027295 | 12.80 | 0.27683659 | 1.01820701 | 0.21086991 | 263198 |
| 1716162600 | 0.2132556 | 0.00887315 | 4.34 | 0.20416901 | 0.21477276 | 0.20021496 | 242214 |
| 1716076200 | 0.20438245 | -0.001829 | -0.89 | 0.20627724 | 0.21226098 | 0.20226676 | 220567 |
| 1715989800 | 0.20621126 | 0.01561419 | 8.19 | 0.19003426 | 0.20677575 | 0.18906094 | 186609 |
| 1715903400 | 0.19059707 | -0.007076 | -3.58 | 0.19745515 | 0.20133568 | 0.19046827 | 275425 |
| 1715817000 | 0.19767338 | 3.5E-5 | 0.02 | 0.19756538 | 0.20138904 | 0.19530277 | 210706 |
| 1715730600 | 0.19763831 | -0.001694 | -0.85 | 0.19940495 | 0.19996508 | 0.19385088 | 158499 |
| 1715644200 | 0.19933194 | 0.00015243 | 0.08 | 0.27683659 | 0.94997776 | 0.19795138 | 215102 |
| 1715557800 | 0.19917951 | 0.00283489 | 1.44 | 0.19654672 | 0.19966235 | 0.194444 | 173507 |
| 1715471400 | 0.19634462 | 0.0025857 | 1.33 | 0.19648148 | 0.19843281 | 0.19197979 | 139036 |
| 1715385000 | 0.19375892 | -0.012961 | -6.27 | 0.20571815 | 0.20912265 | 0.19243165 | 219289 |
| 1715298600 | 0.20672026 | 0.0036676 | 1.81 | 0.20314223 | 0.20722134 | 0.19874286 | 193511 |
| 1715212200 | 0.20305266 | -0.007503 | -3.56 | 0.21006675 | 0.21081853 | 0.20089287 | 207942 |
| 1715125800 | 0.21055544 | 0.00204636 | 0.98 | 0.20908104 | 0.21262229 | 0.2056 | 182340 |
| 1715039400 | 0.20850908 | 0.00625028 | 3.09 | 0.27683659 | 1.00085787 | 0.20493547 | 197189 |
| 1714953000 | 0.2022588 | 0.00231415 | 1.16 | 0.19870573 | 0.20516451 | 0.19776823 | 180996 |
| 1714866600 | 0.19994465 | -0.002068 | -1.02 | 0.20187449 | 0.20590486 | 0.19869798 | 171582 |
| 1714780200 | 0.20201313 | -0.00325 | -1.58 | 0.20515056 | 0.20838117 | 0.20181757 | 194970 |
| 1714693800 | 0.20526299 | 0.00597025 | 3.00 | 0.19859065 | 0.20809382 | 0.19519512 | 176565 |
| 1714607400 | 0.19929274 | -0.003929 | -1.93 | 0.20128154 | 0.20450659 | 0.19077491 | 201659 |
| 1714521000 | 0.20322203 | -0.008071 | -3.82 | 0.21194089 | 0.21535994 | 0.19443294 | 214912 |
| 1714434600 | 0.21129269 | -0.010466 | -4.72 | 0.27683659 | 0.96222127 | 0.20692691 | 237366 |
| 1714348200 | 0.22175831 | 0.00281924 | 1.29 | 0.21876905 | 0.22311884 | 0.2149004 | 109619 |
| 1714261800 | 0.21893907 | 0.00522254 | 2.44 | 0.21355312 | 0.22006531 | 0.20798292 | 137831 |
| 1714175400 | 0.21371653 | -0.009399 | -4.21 | 0.22311685 | 0.22662164 | 0.21371653 | 219568 |
| 1714089000 | 0.22311547 | -0.000943 | -0.42 | 0.22302154 | 0.22775548 | 0.21970835 | 139785 |
| 1714002600 | 0.224058 | -0.006957 | -3.01 | 0.23110874 | 0.24223649 | 0.2226413 | 147609 |
| 1713916200 | 0.23101471 | -0.006381 | -2.69 | 0.23847832 | 0.24116146 | 0.2265875 | 155989 |
| 1713829800 | 0.23739542 | -0.005666 | -2.33 | 0.27683659 | 1.020357 | 0.23656301 | 180865 |
| 1713743400 | 0.24306117 | 0.00093565 | 0.39 | 0.2416294 | 0.24521618 | 0.23866375 | 131688 |
| 1713657000 | 0.24212552 | 0.01346949 | 5.89 | 0.22657963 | 0.24443658 | 0.22380869 | 125880 |
| 1713570600 | 0.22865603 | 0.00635602 | 2.86 | 0.22311076 | 0.23676843 | 0.2159123 | 128527 |
| 1713484200 | 0.22230001 | 0.00521263 | 2.40 | 0.21694178 | 0.22553021 | 0.21582495 | 122773 |
| 1713397800 | 0.21708738 | -0.00466 | -2.10 | 0.22217698 | 0.22478632 | 0.21343766 | 123352 |
|
PUSH/BTC 0.00000213 BTC
+0.47%
|
PUSH/EUR 0.125922 €
-0.55%
|
|
PUSH/USD $ 0.137806
-0.13%
|
PUSH/GBP £ 0.105861
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
