Profile Utility TokenPUT

$ 0.017102

-0.000171

(

-0.99%

)

Official Links

Website

Announcement

Info

Rank 1672

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.016686

Exchange

Ask

$ 0.02577

Last Trade Time

06:09:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000546

Fully Diluted Market Cap

$ 1,710,204

Genesis Date

11/27/2017

Days Range 0.017014-0.017319

52 Weeks Range 0.010137-0.026887

Circulating Supply 601,031,979 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728950535	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01595944	0.0011426	7.15939907666	0.01531118	0.01742633	0	CX
4	0.01507979	0.00202225	13.4103326373	0.01487454	0.01791987	0	CX
12	0.02261446	-0.00551242	-24.3756428409	0.01416932	0.02325983	0	CX
26	0.02068176	-0.00357972	-17.308584956	0.01416932	0.02608631	0	CX
52	0.01021733	0.00688471	67.3826723811	0.01013737	0.026887	0	CX
156	0.00342943	0.01367261	398.684621059	0.00322208	0.03197244	0	CX
260	0.00158716	0.01551488	977.524635197	0.00022161	0.03197244	1849.420953	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.01726806	0.00105396	6.50	0.0160984	0.01742633	0.01590899
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215
1728690600	0.01599085	0.00033592	2.15	0.01565243	0.01622868	0.01563863
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.0160984	0.01654339	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.0160984	0.01641297	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904
1727394600	0.01727601	0.00035643	2.11	0.01696768	0.01750905	0.01681545
1727308200	0.01691958	-0.000525	-3.01	0.01741759	0.01750668	0.01681414
1727221800	0.01744446	4.1E-5	0.24	0.01739847	0.01754741	0.01705381
1727135400	0.01740307	0.00043802	2.58	0.01507979	0.01774254	0.01487454
1727049000	0.01696505	-0.000242	-1.41	0.0171862	0.01722391	0.01661132
1726962600	0.01720742	0.00042554	2.54	0.01681571	0.0172218	0.01663399
1726876200	0.01678188	0.00057356	3.54	0.01619715	0.01689324	0.01603309
1726789800	0.01620832	0.00073735	4.77	0.01565059	0.01635286	0.01561452
1726703400	0.01547097	0.00011183	0.73	0.01537366	0.0155052	0.0149769
1726617000	0.01535914	0.00023987	1.59	0.01507979	0.01570821	0.01487454
1726530600	0.01511927	-0.00011	-0.72	0.01524962	0.01533076	0.01482356
1726444200	0.01522912	-0.000652	-4.11	0.01588514	0.01595971	0.0151715
1726357800	0.01588093	-0.000167	-1.04	0.01604328	0.01604328	0.01572155
1726271400	0.01604794	0.0005189	3.34	0.0155115	0.01618007	0.01536006
1726185000	0.01552904	0.00013297	0.86	0.01537452	0.01568002	0.01522761
1726098600	0.01539607	-0.000296	-1.89	0.01566945	0.01567056	0.01498899
1726012200	0.01569237	0.00017141	1.10	0.01548266	0.01575367	0.01525632
1725925800	0.01552096	0.00040064	2.65	0.01649937	0.01652479	0.0149455
1725839400	0.01512032	0.00020925	1.40	0.01490831	0.01529509	0.01474097
1725753000	0.01491107	0.00030938	2.12	0.01464137	0.01517111	0.01460254
1725666600	0.01460169	-0.00096	-6.17	0.0155728	0.0158065	0.01416932
1725580200	0.0155613	-0.000501	-3.12	0.01609275	0.0162003	0.01543766
1725493800	0.01606273	-2.0E-5	-0.12	0.01589657	0.01634635	0.01519916
1725407400	0.01608296	-0.000584	-3.50	0.01666487	0.01675468	0.01601122
1725321000	0.01666723	0.00069793	4.37	0.01649937	0.01682754	0.015994
1725234600	0.0159693	-0.000532	-3.22	0.01649937	0.01652479	0.0158109
1725148200	0.01650108	-0.000101	-0.61	0.01659036	0.01663392	0.0163794
1725061800	0.01660219	-3.0E-6	-0.02	0.01659398	0.01667991	0.01603835
1724975400	0.01660488	-3.5E-5	-0.21	0.01660771	0.01705388	0.01647795
1724889000	0.01664036	0.00045353	2.80	0.01615346	0.01678188	0.01590202
1724802600	0.01618683	-0.001441	-8.17	0.01764793	0.01773867	0.01582476
1724716200	0.01762803	-0.00041	-2.27	0.01803313	0.01815317	0.01752895
1724629800	0.01803806	-0.000102	-0.56	0.01820159	0.0183416	0.01797946
1724543400	0.01814003	-2.4E-5	-0.13	0.01818181	0.018509	0.01797887
1724457000	0.01816401	0.00092657	5.38	0.01722943	0.01836774	0.01722916
1724370600	0.01723744	-3.5E-5	-0.20	0.01750957	0.01755983	0.0170069
1724284200	0.01727246	0.00032508	1.92	0.01693785	0.01736707	0.01672524
1724197800	0.01694738	-0.000365	-2.11	0.01731602	0.01770135	0.01679817
1724111400	0.01731195	4.6E-5	0.27	0.01750957	0.01755983	0.01687189
1724025000	0.01726622	9.5E-5	0.55	0.01716491	0.01761062	0.01707569
1723938600	0.01717154	0.00012102	0.71	0.01704133	0.01725419	0.01700966
1723852200	0.01705052	0.00013291	0.79	0.01688995	0.01726812	0.01677045
1723765800	0.01691761	-0.000581	-3.32	0.01750957	0.01756469	0.01662525
1723679400	0.01749827	-0.000217	-1.22	0.0177407	0.01818648	0.01736142
1723593000	0.01771561	-0.000281	-1.56	0.01789168	0.01796389	0.01717154
1723506600	0.0179968	0.00118963	7.08	0.01764077	0.01806138	0.01664535
1723420200	0.01680717	-0.000318	-1.86	0.01714559	0.01779129	0.01670665
1723333800	0.01712555	8.3E-5	0.49	0.01703995	0.01735366	0.01697247
1723247400	0.01704231	-0.00058	-3.29	0.01764077	0.0177614	0.01681433
1723161000	0.01762185	0.00220266	14.29	0.01535599	0.0178698	0.01525764
1723074600	0.01541919	-0.000704	-4.37	0.01617185	0.01674022	0.01520928
1722988200	0.01612363	0.00011314	0.71	0.01591608	0.01675093	0.01591608
1722901800	0.01601049	-0.001748	-9.84	0.01907395	0.01924195	0.01437075
1722815400	0.01775884	-0.001341	-7.02	0.01907395	0.01924195	0.01741707
1722729000	0.0191003	-0.000504	-2.57	0.0196167	0.0198113	0.01879387
1722642600	0.01960442	-0.001438	-6.83	0.02102413	0.02111657	0.01949489
1722556200	0.02104193	-0.000176	-0.83	0.02126557	0.02127727	0.02023146
1722469800	0.02121774	-0.000307	-1.43	0.02151885	0.02199314	0.02112563
1722383400	0.02152489	-0.000256	-1.18	0.02179262	0.02211218	0.02126768
1722297000	0.0217804	0.00027561	1.28	0.02192113	0.02231316	0.02044216
1722210600	0.02150479	0.00011379	0.53	0.02133259	0.02156175	0.02103897
1722124200	0.021391	-0.000141	-0.65	0.02148238	0.02184268	0.02106657
1722037800	0.02153232	0.00067553	3.24	0.02085107	0.02158376	0.02084661
1721951400	0.02085679	-0.001055	-4.81	0.02192113	0.02194958	0.02033211
1721865000	0.02191154	-0.000956	-4.18	0.02288501	0.02291379	0.02172758
1721778600	0.02286787	0.00024106	1.07	0.02261446	0.02325983	0.02235882
1721692200	0.02262681	-0.000515	-2.23	0.02310728	0.02317652	0.02250027
1721605800	0.02314157	-2.0E-6	-0.01	0.02310728	0.02329038	0.0225324
1721519400	0.02314361	0.00010335	0.45	0.02303468	0.02325523	0.0228837
1721433000	0.02304026	0.0005007	2.22	0.02245369	0.02326259	0.0221947
1721346600	0.02253956	0.00025327	1.14	0.02227624	0.02292594	0.02223603
1721260200	0.02228629	-0.000384	-1.69	0.02266715	0.02310419	0.02219214
1721173800	0.02267017	-0.000242	-1.06	0.02291832	0.02298297	0.02201311
1721087400	0.02291182	0.0015046	7.03	0.02088438	0.02294375	0.02079201
1721001000	0.02140722	0.0005277	2.53	0.02088438	0.02146366	0.02079201
1720914600	0.02087952	0.00030445	1.48	0.02057546	0.02103648	0.02046338