Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.57E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | PUT/ETH | https://www.lbank.info/exchange/put/eth | ETH | 1 | https://www.lbank.info/exchange/put/eth | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00364325 | 0.01452063 | 398.562547176 | 0.00022161 | 0.0069814 | 13448.404189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.01816401 | 0.00092657 | 5.38 | 0.01722943 | 0.01836774 | 0.01722916 | 0 |
| 1724370600 | 0.01723744 | -3.5E-5 | -0.20 | 0.01750957 | 0.01755983 | 0.0170069 | 0 |
| 1724284200 | 0.01727246 | 0.00032508 | 1.92 | 0.01693785 | 0.01736707 | 0.01672524 | 0 |
| 1724197800 | 0.01694738 | -0.000365 | -2.11 | 0.01731602 | 0.01770135 | 0.01679817 | 0 |
| 1724111400 | 0.01731195 | 4.6E-5 | 0.27 | 0.01750957 | 0.01755983 | 0.01687189 | 0 |
| 1724025000 | 0.01726622 | 9.5E-5 | 0.55 | 0.01716491 | 0.01761062 | 0.01707569 | 0 |
| 1723938600 | 0.01717154 | 0.00012102 | 0.71 | 0.01704133 | 0.01725419 | 0.01700966 | 0 |
| 1723852200 | 0.01705052 | 0.00013291 | 0.79 | 0.01688995 | 0.01726812 | 0.01677045 | 0 |
| 1723765800 | 0.01691761 | -0.000581 | -3.32 | 0.01750957 | 0.01756469 | 0.01662525 | 0 |
| 1723679400 | 0.01749827 | -0.000217 | -1.22 | 0.0177407 | 0.01818648 | 0.01736142 | 0 |
| 1723593000 | 0.01771561 | -0.000281 | -1.56 | 0.01789168 | 0.01796389 | 0.01717154 | 0 |
| 1723506600 | 0.0179968 | 0.00118963 | 7.08 | 0.01764077 | 0.01806138 | 0.01664535 | 0 |
| 1723420200 | 0.01680717 | -0.000318 | -1.86 | 0.01714559 | 0.01779129 | 0.01670665 | 0 |
| 1723333800 | 0.01712555 | 8.3E-5 | 0.49 | 0.01703995 | 0.01735366 | 0.01697247 | 0 |
| 1723247400 | 0.01704231 | -0.00058 | -3.29 | 0.01764077 | 0.0177614 | 0.01681433 | 0 |
| 1723161000 | 0.01762185 | 0.00220266 | 14.29 | 0.01535599 | 0.0178698 | 0.01525764 | 0 |
| 1723074600 | 0.01541919 | -0.000704 | -4.37 | 0.01617185 | 0.01674022 | 0.01520928 | 0 |
| 1722988200 | 0.01612363 | 0.00011314 | 0.71 | 0.01591608 | 0.01675093 | 0.01591608 | 0 |
| 1722901800 | 0.01601049 | -0.001748 | -9.84 | 0.01907395 | 0.01924195 | 0.01437075 | 0 |
| 1722815400 | 0.01775884 | -0.001341 | -7.02 | 0.01907395 | 0.01924195 | 0.01741707 | 0 |
| 1722729000 | 0.0191003 | -0.000504 | -2.57 | 0.0196167 | 0.0198113 | 0.01879387 | 0 |
| 1722642600 | 0.01960442 | -0.001438 | -6.83 | 0.02102413 | 0.02111657 | 0.01949489 | 0 |
| 1722556200 | 0.02104193 | -0.000176 | -0.83 | 0.02126557 | 0.02127727 | 0.02023146 | 0 |
| 1722469800 | 0.02121774 | -0.000307 | -1.43 | 0.02151885 | 0.02199314 | 0.02112563 | 0 |
| 1722383400 | 0.02152489 | -0.000256 | -1.18 | 0.02179262 | 0.02211218 | 0.02126768 | 0 |
| 1722297000 | 0.0217804 | 0.00027561 | 1.28 | 0.02192113 | 0.02231316 | 0.02044216 | 0 |
| 1722210600 | 0.02150479 | 0.00011379 | 0.53 | 0.02133259 | 0.02156175 | 0.02103897 | 0 |
| 1722124200 | 0.021391 | -0.000141 | -0.65 | 0.02148238 | 0.02184268 | 0.02106657 | 0 |
| 1722037800 | 0.02153232 | 0.00067553 | 3.24 | 0.02085107 | 0.02158376 | 0.02084661 | 0 |
| 1721951400 | 0.02085679 | -0.001055 | -4.81 | 0.02192113 | 0.02194958 | 0.02033211 | 0 |
| 1721865000 | 0.02191154 | -0.000956 | -4.18 | 0.02288501 | 0.02291379 | 0.02172758 | 0 |
| 1721778600 | 0.02286787 | 0.00024106 | 1.07 | 0.02261446 | 0.02325983 | 0.02235882 | 0 |
| 1721692200 | 0.02262681 | -0.000515 | -2.23 | 0.02310728 | 0.02317652 | 0.02250027 | 0 |
| 1721605800 | 0.02314157 | -2.0E-6 | -0.01 | 0.02310728 | 0.02329038 | 0.0225324 | 0 |
| 1721519400 | 0.02314361 | 0.00010335 | 0.45 | 0.02303468 | 0.02325523 | 0.0228837 | 0 |
| 1721433000 | 0.02304026 | 0.0005007 | 2.22 | 0.02245369 | 0.02326259 | 0.0221947 | 0 |
| 1721346600 | 0.02253956 | 0.00025327 | 1.14 | 0.02227624 | 0.02292594 | 0.02223603 | 0 |
| 1721260200 | 0.02228629 | -0.000384 | -1.69 | 0.02266715 | 0.02310419 | 0.02219214 | 0 |
| 1721173800 | 0.02267017 | -0.000242 | -1.06 | 0.02291832 | 0.02298297 | 0.02201311 | 0 |
| 1721087400 | 0.02291182 | 0.0015046 | 7.03 | 0.02088438 | 0.02294375 | 0.02079201 | 0 |
| 1721001000 | 0.02140722 | 0.0005277 | 2.53 | 0.02088438 | 0.02146366 | 0.02079201 | 0 |
| 1720914600 | 0.02087952 | 0.00030445 | 1.48 | 0.02057546 | 0.02103648 | 0.02046338 | 0 |
| 1720828200 | 0.02057507 | 0.00021057 | 1.03 | 0.02035228 | 0.02074733 | 0.02002141 | 0 |
| 1720741800 | 0.0203645 | -1.8E-5 | -0.09 | 0.02034702 | 0.0211119 | 0.02008284 | 0 |
| 1720655400 | 0.0203825 | 0.0002109 | 1.05 | 0.02012213 | 0.02069149 | 0.0198998 | 0 |
| 1720569000 | 0.0201716 | 0.0003622 | 1.83 | 0.0198115 | 0.02041016 | 0.01973667 | 0 |
| 1720482600 | 0.0198094 | 0.00060332 | 3.14 | 0.02001622 | 0.02041331 | 0.01872785 | 0 |
| 1720396200 | 0.01920608 | -0.00094 | -4.67 | 0.02011734 | 0.0201856 | 0.01920608 | 0 |
| 1720309800 | 0.02014559 | 0.00055333 | 2.82 | 0.01957965 | 0.02023546 | 0.01943655 | 0 |
| 1720223400 | 0.01959226 | -0.000596 | -2.95 | 0.02001622 | 0.02041331 | 0.01860696 | 0 |
| 1720137000 | 0.02018809 | -0.001459 | -6.74 | 0.02166648 | 0.02174394 | 0.02009014 | 0 |
| 1720050600 | 0.02164709 | -0.0008 | -3.56 | 0.0224556 | 0.02250632 | 0.02135335 | 0 |
| 1719964200 | 0.02244666 | -0.00014 | -0.62 | 0.02257721 | 0.02273147 | 0.02232827 | 0 |
| 1719877800 | 0.02258674 | 1.7E-5 | 0.08 | 0.02204977 | 0.02304926 | 0.02191443 | 0 |
| 1719791400 | 0.02256998 | 0.00041706 | 1.88 | 0.02216691 | 0.02268811 | 0.02201357 | 0 |
| 1719705000 | 0.02215292 | -1.9E-5 | -0.09 | 0.02217158 | 0.02235153 | 0.02212073 | 0 |
| 1719618600 | 0.02217184 | -0.00045 | -1.99 | 0.02265953 | 0.02287568 | 0.02209392 | 0 |
| 1719532200 | 0.02262142 | 0.00050188 | 2.27 | 0.0221315 | 0.02278751 | 0.0220953 | 0 |
| 1719445800 | 0.02211954 | -0.000179 | -0.80 | 0.02204977 | 0.02250553 | 0.02185083 | 0 |
| 1719359400 | 0.02229858 | 0.00026852 | 1.22 | 0.02204977 | 0.02250553 | 0.02191443 | 0 |
| 1719273000 | 0.02203006 | -0.000434 | -1.93 | 0.02245967 | 0.02253411 | 0.02128049 | 0 |
| 1719186600 | 0.02246394 | -0.000492 | -2.14 | 0.0229561 | 0.02311417 | 0.02239962 | 0 |
| 1719100200 | 0.02295623 | -0.000153 | -0.66 | 0.0231237 | 0.0231237 | 0.0228427 | 0 |
| 1719013800 | 0.02310912 | 2.9E-5 | 0.13 | 0.02306523 | 0.0232959 | 0.02264107 | 0 |
| 1718927400 | 0.02307968 | -0.000257 | -1.10 | 0.02333999 | 0.02375685 | 0.02289966 | 0 |
| 1718841000 | 0.02333716 | 0.00048375 | 2.12 | 0.0228653 | 0.02355174 | 0.02276419 | 0 |
| 1718754600 | 0.02285341 | -0.000167 | -0.73 | 0.02308356 | 0.02308573 | 0.02217913 | 0 |
| 1718668200 | 0.02302068 | -0.000761 | -3.20 | 0.02417799 | 0.02426754 | 0.02281025 | 0 |
| 1718581800 | 0.02378156 | 0.00036004 | 1.54 | 0.02340549 | 0.02397918 | 0.0232622 | 0 |
| 1718495400 | 0.02342152 | 0.00056108 | 2.45 | 0.02286162 | 0.02358511 | 0.02281458 | 0 |
| 1718409000 | 0.02286044 | 5.2E-5 | 0.23 | 0.02283311 | 0.02316995 | 0.02210075 | 0 |
| 1718322600 | 0.02280841 | -0.000582 | -2.49 | 0.02336581 | 0.02338407 | 0.02253812 | 0 |
| 1718236200 | 0.02338992 | 0.00040235 | 1.75 | 0.02299526 | 0.02400093 | 0.02276537 | 0 |
| 1718149800 | 0.02298757 | -0.001101 | -4.57 | 0.02409882 | 0.0241136 | 0.02256236 | 0 |
| 1718063400 | 0.02408818 | -0.000248 | -1.02 | 0.02417799 | 0.02437207 | 0.02400572 | 0 |
| 1717977000 | 0.02433639 | 0.00014125 | 0.58 | 0.02417799 | 0.02442509 | 0.02409251 | 0 |
| 1717890600 | 0.02419514 | 2.6E-5 | 0.11 | 0.02415841 | 0.02435899 | 0.02410585 | 0 |
| 1717804200 | 0.02416892 | -0.000883 | -3.52 | 0.02504004 | 0.02522124 | 0.02392642 | 0 |
| 1717717800 | 0.02505226 | -0.000351 | -1.38 | 0.02539942 | 0.02547832 | 0.02473401 | 0 |
| 1717631400 | 0.02540369 | 0.00035123 | 1.40 | 0.02460373 | 0.02553575 | 0.02447193 | 0 |
| 1717545000 | 0.02505246 | 0.00033915 | 1.37 | 0.02474445 | 0.02516612 | 0.02458526 | 0 |
| 1717458600 | 0.02471331 | -0.00012 | -0.48 | 0.02480457 | 0.02529101 | 0.02468828 | 0 |
| 1717372200 | 0.02483374 | -0.000219 | -0.87 | 0.02505252 | 0.02519595 | 0.02464407 | 0 |
| 1717285800 | 0.02505259 | 0.00032811 | 1.33 | 0.02472599 | 0.0251399 | 0.0246394 | 0 |
| 1717199400 | 0.02472448 | 0.00011149 | 0.45 | 0.02460373 | 0.02524667 | 0.02445741 | 0 |
| 1717113000 | 0.02461299 | -0.000124 | -0.50 | 0.02474689 | 0.02510462 | 0.02433245 | 0 |
| 1717026600 | 0.02473736 | -0.00052 | -2.06 | 0.02523063 | 0.02550329 | 0.02458086 | 0 |
| 1716940200 | 0.02525724 | -0.000327 | -1.28 | 0.02552438 | 0.02578166 | 0.02477041 | 0 |
| 1716853800 | 0.02558377 | 0.00045458 | 1.81 | 0.02477133 | 0.02608631 | 0.02458671 | 0 |
| 1716767400 | 0.02512919 | 0.00050884 | 2.07 | 0.02463828 | 0.02549094 | 0.02452107 | 0 |
| 1716681000 | 0.02462035 | 0.00011846 | 0.48 | 0.02445511 | 0.0247978 | 0.02438843 | 0 |
| 1716594600 | 0.02450189 | -0.00019 | -0.77 | 0.02477133 | 0.02512834 | 0.02389193 | 0 |
|
PUT/BTC - BTC
-
|
PUT/EUR - €
-
|
|
PUT/USD $ 0.018164
-0.04%
|
PUT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
