Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001189 | Gate.io | 583583 | /cdn/crypto/logos/exchanges/GATE.png | $ 700.92 | 1730970242 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 93.5971864841 | 33 minutes ago |
| 4.2E-7 | Gate.io | 39910.403 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016650 | 1730968238 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 2 | https://gate.io/trade/PVU_ETH | 6.40097712279 | 1 hour ago |
| 0.001195 | LATOKEN | 11.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.013826 | 1730956094 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PVU-USDT | 0.00183639308418 | 4 hours ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 4 | https://www.lbank.info/exchange/pvu/usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143618 | -0.00024736 | -17.2234678104 | 0.00119307 | 0.00160355 | 170765.120714 | CX |
| 4 | 0.00139903 | -0.00021021 | -15.025410463 | 0.00119307 | 0.00160355 | 140481.779379 | CX |
| 12 | 0.00141249 | -0.00022367 | -15.8351563551 | 0.00119307 | 0.00160355 | 247111.449577 | CX |
| 26 | 0.0024547 | -0.00126588 | -51.5696419114 | 0.00119307 | 0.00251122 | 16741861.9342 | CX |
| 52 | 0.00128999 | -0.00010117 | -7.84269645501 | 0.00101995 | 0.0230684 | 12524437.8725 | CX |
| 156 | 0.52546568 | -0.52427686 | -99.7737587734 | 0.00101995 | 3.89812262 | 4994391.1958 | CX |
| 260 | 8.5376135 | -8.53642468 | -99.9860754999 | 0.00101995 | 8.60187995 | 4785697.67796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00122541 | -1.3E-5 | -1.05 | 0.00123752 | 0.00131061 | 0.00119307 | 142861 |
| 1730850600 | 0.00123792 | -6.0E-6 | -0.48 | 0.00125209 | 0.00128054 | 0.00120738 | 161902 |
| 1730764200 | 0.00124401 | -3.4E-5 | -2.66 | 0.00159358 | 0.00160355 | 0.00121234 | 135977 |
| 1730677800 | 0.00127777 | 9.0E-6 | 0.71 | 0.00127197 | 0.00130787 | 0.00122342 | 167415 |
| 1730591400 | 0.00126843 | -8.8E-5 | -6.49 | 0.00135798 | 0.00135862 | 0.00126289 | 220117 |
| 1730505000 | 0.00135599 | -7.9E-5 | -5.51 | 0.00143724 | 0.00144008 | 0.0012516 | 188226 |
| 1730418600 | 0.00143505 | -1.0E-6 | -0.07 | 0.00143618 | 0.00144027 | 0.00139964 | 178854 |
| 1730332200 | 0.00143644 | 1.4E-5 | 0.98 | 0.00142264 | 0.0014575 | 0.00139917 | 164915 |
| 1730245800 | 0.00142285 | 3.8E-5 | 2.74 | 0.00138484 | 0.00145559 | 0.00130905 | 211680 |
| 1730159400 | 0.00138524 | 7.0E-6 | 0.51 | 0.00159358 | 0.00160355 | 0.00135967 | 92606 |
| 1730073000 | 0.00137833 | -1.0E-5 | -0.72 | 0.00138687 | 0.00142423 | 0.00136875 | 126304 |
| 1729986600 | 0.00138854 | 1.3E-5 | 0.94 | 0.00138904 | 0.0014304 | 0.00138436 | 106796 |
| 1729900200 | 0.00137576 | -1.7E-5 | -1.22 | 0.00139467 | 0.00141802 | 0.00134885 | 164715 |
| 1729813800 | 0.00139233 | 5.0E-6 | 0.36 | 0.00138565 | 0.00140454 | 0.00135521 | 227734 |
| 1729727400 | 0.00138705 | -3.0E-6 | -0.22 | 0.00138862 | 0.00142032 | 0.00136616 | 196461 |
| 1729641000 | 0.00139025 | 4.0E-6 | 0.29 | 0.00138837 | 0.00142362 | 0.00136345 | 229662 |
| 1729554600 | 0.00138651 | -1.1E-5 | -0.79 | 0.00140151 | 0.00141031 | 0.00137773 | 280605 |
| 1729468200 | 0.0013978 | -6.0E-6 | -0.43 | 0.00140484 | 0.0014396 | 0.00137 | 257168 |
| 1729381800 | 0.00140374 | 3.0E-6 | 0.21 | 0.00139989 | 0.00141094 | 0.00137301 | 241218 |
| 1729295400 | 0.00140051 | -5.0E-6 | -0.36 | 0.00159358 | 0.00160355 | 0.00136947 | 257778 |
| 1729209000 | 0.00140549 | -3.0E-5 | -2.09 | 0.00159358 | 0.00160355 | 0.00140435 | 32145 |
| 1729122600 | 0.00143562 | 7.0E-6 | 0.49 | 0.00143341 | 0.00144529 | 0.00140466 | 7878 |
| 1729036200 | 0.00142877 | -1.7E-5 | -1.18 | 0.00144602 | 0.00147531 | 0.00140084 | 1821 |
| 1728949800 | 0.00144557 | -6.0E-5 | -3.99 | 0.00159358 | 0.00160355 | 0.0014089 | 12739 |
| 1728863400 | 0.00150541 | -5.0E-6 | -0.33 | 0.00151219 | 0.0015142 | 0.00148653 | 0 |
| 1728777000 | 0.00151071 | 2.6E-5 | 1.75 | 0.00148775 | 0.00151761 | 0.00148574 | 6808 |
| 1728690600 | 0.00148469 | -1.6E-5 | -1.07 | 0.00150091 | 0.00152661 | 0.00148463 | 14796 |
| 1728604200 | 0.00150115 | 0.00010385 | 7.43 | 0.00139903 | 0.00150159 | 0.001396 | 3560 |
| 1728517800 | 0.0013973 | -6.7E-5 | -4.57 | 0.0014626 | 0.00150183 | 0.00138847 | 25262 |
| 1728431400 | 0.0014646 | 8.1E-5 | 5.85 | 0.0013846 | 0.00149317 | 0.00137696 | 28276 |
| 1728345000 | 0.00138361 | -7.0E-6 | -0.50 | 0.00159358 | 0.00160355 | 0.0012495 | 5575 |
| 1728258600 | 0.0013906 | -1.0E-5 | -0.71 | 0.00139805 | 0.00140396 | 0.00137419 | 7069 |
| 1728172200 | 0.00140083 | 2.5E-5 | 1.82 | 0.00137938 | 0.00140191 | 0.0013626 | 7294 |
| 1728085800 | 0.00137627 | 1.3E-5 | 0.95 | 0.00136408 | 0.00139065 | 0.00134211 | 12356 |
| 1727999400 | 0.00136315 | -6.0E-6 | -0.44 | 0.00159358 | 0.00160355 | 0.00134202 | 14067 |
| 1727913000 | 0.00136947 | 7.0E-5 | 5.39 | 0.00129865 | 0.00139897 | 0.00129398 | 12540 |
| 1727826600 | 0.00129928 | -5.0E-5 | -3.71 | 0.00135351 | 0.00139406 | 0.00126168 | 25142 |
| 1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138551 | 0.00134066 | 13845 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139436 | 0.00134494 | 19607 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 5.4E-5 | 4.11 | 0.00131712 | 0.00137625 | 0.0013053 | 3875 |
| 1727308200 | 0.00131339 | -1.4E-5 | -1.05 | 0.00132554 | 0.00133232 | 0.00128452 | 5924 |
| 1727221800 | 0.00132758 | 3.0E-5 | 2.31 | 0.0012976 | 0.00134892 | 0.00127935 | 14056 |
| 1727135400 | 0.00129794 | -4.5E-5 | -3.35 | 0.00159358 | 0.00160355 | 0.0012936 | 6401 |
| 1727049000 | 0.00134274 | 7.0E-6 | 0.52 | 0.00133408 | 0.00134669 | 0.00128946 | 23884 |
| 1726962600 | 0.00133573 | 7.0E-6 | 0.53 | 0.00133092 | 0.00134484 | 0.00130164 | 12117 |
| 1726876200 | 0.00132824 | 2.1E-5 | 1.61 | 0.00130661 | 0.00136277 | 0.00129338 | 7769 |
| 1726789800 | 0.00130752 | -5.8E-5 | -4.25 | 0.00138163 | 0.00139552 | 0.00130633 | 7624 |
| 1726703400 | 0.00136577 | 3.3E-5 | 2.48 | 0.00133378 | 0.0013688 | 0.00129936 | 5566 |
| 1726617000 | 0.00133252 | -2.0E-6 | -0.15 | 0.00133124 | 0.00137035 | 0.00130702 | 15371 |
| 1726530600 | 0.00133473 | 8.3E-5 | 6.63 | 0.00125339 | 0.00133473 | 0.00121837 | 8843 |
| 1726444200 | 0.0012517 | -7.8E-5 | -5.87 | 0.0013298 | 0.00133604 | 0.00124697 | 15262 |
| 1726357800 | 0.00132945 | -6.3E-5 | -4.52 | 0.00139188 | 0.00139188 | 0.00131611 | 1829 |
| 1726271400 | 0.00139228 | 6.9E-5 | 5.21 | 0.00132213 | 0.00140375 | 0.00130922 | 1773 |
| 1726185000 | 0.00132363 | 1.1E-5 | 0.84 | 0.00131046 | 0.0013365 | 0.0012848 | 5689 |
| 1726098600 | 0.00131229 | -4.9E-5 | -3.60 | 0.00135945 | 0.00139756 | 0.00130774 | 10953 |
| 1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 1873 |
| 1725925800 | 0.00134656 | -1.1E-5 | -0.81 | 0.00159358 | 0.00160355 | 0.00125839 | 4034314 |
| 1725839400 | 0.00135783 | 8.7E-5 | 6.85 | 0.00127072 | 0.00135915 | 0.00125646 | 2102 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00135651 | 0.00120773 | 17003 |
| 1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00141256 | 0.00131584 | 7467 |
| 1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 22182 |
| 1725407400 | 0.00137084 | 5.2E-5 | 3.94 | 0.00131898 | 0.00138026 | 0.00126725 | 14436 |
| 1725321000 | 0.00131917 | 5.5E-5 | 4.35 | 0.00159358 | 0.00160355 | 0.00126588 | 4040403 |
| 1725234600 | 0.00126393 | -4.2E-5 | -3.22 | 0.00130588 | 0.00132294 | 0.00125139 | 7611 |
| 1725148200 | 0.00130602 | 4.3E-5 | 3.40 | 0.00126258 | 0.00131347 | 0.00125613 | 3866 |
| 1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
| 1724975400 | 0.00126369 | -2.8E-5 | -2.17 | 0.00128918 | 0.00133079 | 0.00125403 | 5865 |
| 1724889000 | 0.00129171 | 1.1E-5 | 0.86 | 0.00132768 | 0.00142242 | 0.00128393 | 47788 |
| 1724802600 | 0.00128115 | -7.0E-6 | -0.54 | 0.00134307 | 0.00134997 | 0.0012284 | 10331 |
| 1724716200 | 0.00128789 | -3.0E-5 | -2.28 | 0.00131748 | 0.00132625 | 0.00128065 | 2070 |
| 1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00135701 | 0.00131784 | 19264 |
| 1724543400 | 0.00132529 | -0.000112 | -7.79 | 0.00143904 | 0.00144091 | 0.00131352 | 12467 |
| 1724457000 | 0.00143763 | 0.0001 | 7.47 | 0.00133744 | 0.00145376 | 0.0013175 | 10614 |
| 1724370600 | 0.00133806 | 2.4E-5 | 1.83 | 0.00159358 | 0.00160355 | 0.00129428 | 4033131 |
| 1724284200 | 0.00131449 | 2.5E-5 | 1.94 | 0.00128903 | 0.00132169 | 0.00127285 | 0 |
| 1724197800 | 0.00128975 | -2.8E-5 | -2.13 | 0.00131781 | 0.00134713 | 0.0012784 | 0 |
| 1724111400 | 0.0013175 | -7.5E-5 | -5.38 | 0.00159358 | 0.00160355 | 0.00129723 | 4054965 |
| 1724025000 | 0.00139286 | 8.0E-6 | 0.58 | 0.00138468 | 0.00142064 | 0.00137749 | 0 |
| 1723938600 | 0.00138522 | 1.0E-5 | 0.73 | 0.00137471 | 0.00139189 | 0.00137216 | 0 |
| 1723852200 | 0.00137546 | 1.1E-5 | 0.81 | 0.0013625 | 0.00139301 | 0.00135286 | 0 |
| 1723765800 | 0.00136473 | -4.7E-5 | -3.33 | 0.00141249 | 0.00141693 | 0.00134115 | 264756 |
| 1723679400 | 0.00141158 | 9.0E-6 | 0.64 | 0.00140413 | 0.00144948 | 0.00137516 | 1340440 |
| 1723593000 | 0.00140214 | -2.2E-5 | -1.54 | 0.00141608 | 0.00144094 | 0.00138019 | 1402049 |
| 1723506600 | 0.0014244 | -3.4E-5 | -2.33 | 0.00159358 | 0.00177511 | 0.00138037 | 5039484 |
| 1723420200 | 0.00145815 | 2.5E-5 | 1.74 | 0.00143532 | 0.001719 | 0.00141142 | 1295337 |
| 1723333800 | 0.00143364 | -1.9E-5 | -1.31 | 0.00142648 | 0.00146282 | 0.001416 | 1376980 |
| 1723247400 | 0.00145261 | -7.6E-5 | -4.97 | 0.00144992 | 0.00145929 | 0.00140412 | 1247918 |
| 1723161000 | 0.00152883 | 9.7E-5 | 6.78 | 0.00144911 | 0.00154027 | 0.00142129 | 1229694 |
| 1723074600 | 0.00143161 | -6.5E-5 | -4.34 | 0.00145226 | 0.00149088 | 0.00142033 | 1215644 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001189
-3.00%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
