Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00139 | Gate.io | 33045 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.99 | 1728095036 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 100 | 32 minutes ago |
0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 2 | https://www.lbank.info/exchange/pvu/usdt | 0 | 3 hours ago |
5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728089004 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 3 | https://gate.io/trade/PVU_ETH | 0 | 2 hours ago |
0.001382 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PVU-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00137627 | 1.3E-5 | 0.95 | 0.00136408 | 0.00139065 | 0.00134211 | 12356 |
1727999400 | 0.00136315 | -6.0E-6 | -0.44 | 0.00159358 | 0.00160355 | 0.00134202 | 14067 |
1727913000 | 0.00136947 | 7.0E-5 | 5.39 | 0.00129865 | 0.00139897 | 0.00129398 | 12540 |
1727826600 | 0.00129928 | -5.0E-5 | -3.71 | 0.00135351 | 0.00139406 | 0.00126168 | 25142 |
1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138551 | 0.00134066 | 13845 |
1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139436 | 0.00134494 | 19607 |
1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
1727394600 | 0.00136735 | 5.4E-5 | 4.11 | 0.00131712 | 0.00137625 | 0.0013053 | 3875 |
1727308200 | 0.00131339 | -1.4E-5 | -1.05 | 0.00132554 | 0.00133232 | 0.00128452 | 5924 |
1727221800 | 0.00132758 | 3.0E-5 | 2.31 | 0.0012976 | 0.00134892 | 0.00127935 | 14056 |
1727135400 | 0.00129794 | -4.5E-5 | -3.35 | 0.00159358 | 0.00160355 | 0.0012936 | 6401 |
1727049000 | 0.00134274 | 7.0E-6 | 0.52 | 0.00133408 | 0.00134669 | 0.00128946 | 23884 |
1726962600 | 0.00133573 | 7.0E-6 | 0.53 | 0.00133092 | 0.00134484 | 0.00130164 | 12117 |
1726876200 | 0.00132824 | 2.1E-5 | 1.61 | 0.00130661 | 0.00136277 | 0.00129338 | 7769 |
1726789800 | 0.00130752 | -5.8E-5 | -4.25 | 0.00138163 | 0.00139552 | 0.00130633 | 7624 |
1726703400 | 0.00136577 | 3.3E-5 | 2.48 | 0.00133378 | 0.0013688 | 0.00129936 | 5566 |
1726617000 | 0.00133252 | -2.0E-6 | -0.15 | 0.00133124 | 0.00137035 | 0.00130702 | 15371 |
1726530600 | 0.00133473 | 8.3E-5 | 6.63 | 0.00125339 | 0.00133473 | 0.00121837 | 8843 |
1726444200 | 0.0012517 | -7.8E-5 | -5.87 | 0.0013298 | 0.00133604 | 0.00124697 | 15262 |
1726357800 | 0.00132945 | -6.3E-5 | -4.52 | 0.00139188 | 0.00139188 | 0.00131611 | 1829 |
1726271400 | 0.00139228 | 6.9E-5 | 5.21 | 0.00132213 | 0.00140375 | 0.00130922 | 1773 |
1726185000 | 0.00132363 | 1.1E-5 | 0.84 | 0.00131046 | 0.0013365 | 0.0012848 | 5689 |
1726098600 | 0.00131229 | -4.9E-5 | -3.60 | 0.00135945 | 0.00139756 | 0.00130774 | 10953 |
1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 1873 |
1725925800 | 0.00134656 | -1.1E-5 | -0.81 | 0.00159358 | 0.00160355 | 0.00125839 | 4034314 |
1725839400 | 0.00135783 | 8.7E-5 | 6.85 | 0.00127072 | 0.00135915 | 0.00125646 | 2102 |
1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00135651 | 0.00120773 | 17003 |
1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00141256 | 0.00131584 | 7467 |
1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 22182 |
1725407400 | 0.00137084 | 5.2E-5 | 3.94 | 0.00131898 | 0.00138026 | 0.00126725 | 14436 |
1725321000 | 0.00131917 | 5.5E-5 | 4.35 | 0.00159358 | 0.00160355 | 0.00126588 | 4040403 |
1725234600 | 0.00126393 | -4.2E-5 | -3.22 | 0.00130588 | 0.00132294 | 0.00125139 | 7611 |
1725148200 | 0.00130602 | 4.3E-5 | 3.40 | 0.00126258 | 0.00131347 | 0.00125613 | 3866 |
1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
1724975400 | 0.00126369 | -2.8E-5 | -2.17 | 0.00128918 | 0.00133079 | 0.00125403 | 5865 |
1724889000 | 0.00129171 | 1.1E-5 | 0.86 | 0.00132768 | 0.00142242 | 0.00128393 | 47788 |
1724802600 | 0.00128115 | -7.0E-6 | -0.54 | 0.00134307 | 0.00134997 | 0.0012284 | 10331 |
1724716200 | 0.00128789 | -3.0E-5 | -2.28 | 0.00131748 | 0.00132625 | 0.00128065 | 2070 |
1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00135701 | 0.00131784 | 19264 |
1724543400 | 0.00132529 | -0.000112 | -7.79 | 0.00143904 | 0.00144091 | 0.00131352 | 12467 |
1724457000 | 0.00143763 | 0.0001 | 7.47 | 0.00133744 | 0.00145376 | 0.0013175 | 10614 |
1724370600 | 0.00133806 | 2.4E-5 | 1.83 | 0.00159358 | 0.00160355 | 0.00129428 | 4033131 |
1724284200 | 0.00131449 | 2.5E-5 | 1.94 | 0.00128903 | 0.00132169 | 0.00127285 | 0 |
1724197800 | 0.00128975 | -2.8E-5 | -2.13 | 0.00131781 | 0.00134713 | 0.0012784 | 0 |
1724111400 | 0.0013175 | -7.5E-5 | -5.38 | 0.00159358 | 0.00160355 | 0.00129723 | 4054965 |
1724025000 | 0.00139286 | 8.0E-6 | 0.58 | 0.00138468 | 0.00142064 | 0.00137749 | 0 |
1723938600 | 0.00138522 | 1.0E-5 | 0.73 | 0.00137471 | 0.00139189 | 0.00137216 | 0 |
1723852200 | 0.00137546 | 1.1E-5 | 0.81 | 0.0013625 | 0.00139301 | 0.00135286 | 0 |
1723765800 | 0.00136473 | -4.7E-5 | -3.33 | 0.00141249 | 0.00141693 | 0.00134115 | 264756 |
1723679400 | 0.00141158 | 9.0E-6 | 0.64 | 0.00140413 | 0.00144948 | 0.00137516 | 1340440 |
1723593000 | 0.00140214 | -2.2E-5 | -1.54 | 0.00141608 | 0.00144094 | 0.00138019 | 1402049 |
1723506600 | 0.0014244 | -3.4E-5 | -2.33 | 0.00159358 | 0.00177511 | 0.00138037 | 5039484 |
1723420200 | 0.00145815 | 2.5E-5 | 1.74 | 0.00143532 | 0.001719 | 0.00141142 | 1295337 |
1723333800 | 0.00143364 | -1.9E-5 | -1.31 | 0.00142648 | 0.00146282 | 0.001416 | 1376980 |
1723247400 | 0.00145261 | -7.6E-5 | -4.97 | 0.00144992 | 0.00145929 | 0.00140412 | 1247918 |
1723161000 | 0.00152883 | 9.7E-5 | 6.78 | 0.00144911 | 0.00154027 | 0.00142129 | 1229694 |
1723074600 | 0.00143161 | -6.5E-5 | -4.34 | 0.00145226 | 0.00149088 | 0.00142033 | 1215644 |
1722988200 | 0.00149701 | 3.5E-5 | 2.39 | 0.00145352 | 0.00151467 | 0.00141802 | 1244076 |
1722901800 | 0.00146214 | -2.5E-5 | -1.68 | 0.00159358 | 0.00160355 | 0.00137268 | 4938464 |
1722815400 | 0.00148666 | -2.5E-5 | -1.65 | 0.00150965 | 0.00152295 | 0.00142261 | 1393527 |
1722729000 | 0.00151174 | 2.0E-5 | 1.34 | 0.0014929 | 0.0015313 | 0.00146327 | 1423663 |
1722642600 | 0.00149196 | -1.3E-5 | -0.86 | 0.001504 | 0.00152797 | 0.00144174 | 1532498 |
1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00153073 | 0.00147365 | 1590115 |
1722469800 | 0.00151786 | 1.1E-5 | 0.73 | 0.00150664 | 0.00152977 | 0.00147923 | 1596048 |
1722383400 | 0.00150707 | 4.8E-5 | 3.29 | 0.00145947 | 0.0015109 | 0.00144596 | 1629062 |
1722297000 | 0.00145865 | -1.4E-5 | -0.95 | 0.00159358 | 0.00160355 | 0.00143246 | 5194739 |
1722210600 | 0.00147293 | -5.7E-5 | -3.72 | 0.00152607 | 0.0015298 | 0.00143533 | 1415470 |
1722124200 | 0.00153025 | 2.3E-5 | 1.53 | 0.00150409 | 0.00153131 | 0.00147238 | 1158740 |
1722037800 | 0.00150759 | 1.6E-5 | 1.07 | 0.00149162 | 0.00152069 | 0.00148317 | 866076 |
1721951400 | 0.00149203 | -4.2E-5 | -2.74 | 0.00150144 | 0.00153401 | 0.00141475 | 1480161 |
1721865000 | 0.00153414 | 3.0E-6 | 0.20 | 0.00153263 | 0.00153712 | 0.0014845 | 6933928 |
1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.0014773 | 1933477 |
1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00159358 | 0.00203202 | 0.00150686 | 2507541282 |
1721605800 | 0.00154981 | -3.5E-5 | -2.21 | 0.00158269 | 0.00158743 | 0.00150901 | 115393217 |
1721519400 | 0.00158517 | -6.3E-5 | -3.82 | 0.00164783 | 0.00166357 | 0.00157932 | 6338850 |
1721433000 | 0.00164823 | 7.0E-5 | 4.44 | 0.0015721 | 0.00165075 | 0.00156676 | 6270502 |
1721346600 | 0.00157811 | -1.6E-5 | -1.00 | 0.00159358 | 0.00160892 | 0.00156199 | 6132557 |
1721260200 | 0.0015943 | 7.0E-6 | 0.44 | 0.00158704 | 0.00160285 | 0.00153919 | 6433399 |
1721173800 | 0.00158725 | -5.2E-5 | -3.17 | 0.00163951 | 0.00167288 | 0.00155578 | 6345109 |
1721087400 | 0.00163904 | -2.3E-5 | -1.38 | 0.00165295 | 0.00167625 | 0.00161549 | 8488284 |
1721001000 | 0.00166174 | 9.0E-6 | 0.54 | 0.00165295 | 0.00169879 | 0.00163635 | 6042781 |
1720914600 | 0.00165256 | -3.9E-5 | -2.31 | 0.00169113 | 0.00169673 | 0.00163628 | 6125716 |
1720828200 | 0.0016911 | -4.5E-5 | -2.59 | 0.00173474 | 0.00175862 | 0.00167937 | 5649258 |
1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00177553 | 0.00170268 | 5724788 |
1720655400 | 0.00173732 | -1.3E-5 | -0.74 | 0.00174575 | 0.00181169 | 0.00169536 | 5523506 |
1720569000 | 0.00175004 | 9.2E-5 | 5.55 | 0.00165849 | 0.00178567 | 0.00162934 | 5995118 |
1720482600 | 0.00165832 | -8.0E-6 | -0.48 | 0.00193241 | 0.00196954 | 0.00159999 | 8470928 |
1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00169689 | 0.00164577 | 5949212 |
1720309800 | 0.0016558 | -1.4E-5 | -0.84 | 0.00166888 | 0.00170665 | 0.00164375 | 5992169 |
1720223400 | 0.00166996 | -2.0E-5 | -1.18 | 0.00167563 | 0.00172786 | 0.00162421 | 6037708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions