Plant vs Undead TokenPVU

$ 0.001271

-0.000012

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 835

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001233

Exchange

GATE

Ask

$ 0.00131

Last Trade Time

17:21:06

Volume (24h)

$ 1,288

Last Trade Size

2,000.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001048

Fully Diluted Market Cap

$ 381,303

Genesis Date

7/24/2021

Days Range 0.001258-0.001288

52 Weeks Range 0.000981-0.023068

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001276	Gate.io	2991	/cdn/crypto/logos/exchanges/GATE.png	$ 3.81	1734506067	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	99.9665775401	35 minutes ago
0.001265	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001265	1734483301	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	2	https://exchange.latoken.com/exchange/PVU-USDT	0.033422459893	7 hours ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	8 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734499676	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00119993	7.108E-5	5.92367888127	0.00103211	0.00135465	285.76185714	CX
4	0.00118317	8.784E-5	7.4241233297	0.00103211	0.01414289	10044.3107143	CX
12	0.00132554	-5.453E-5	-4.11379513255	0.00098147	0.01414289	63194.2358353	CX
26	0.00193241	-0.0006614	-34.2266910231	0.00098147	0.01414289	15738568.0133	CX
52	0.01889223	-0.01762122	-93.2723135384	0.00098147	0.0230684	11228210.4803	CX
156	0.12403232	-0.12276131	-98.9752590293	0.00098147	0.31017576	4993123.35192	CX
260	8.5376135	-8.53634249	-99.9851128187	0.00098147	8.60187995	4621612.81254	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218
1729295400	0.00140051	-5.0E-6	-0.36	0.00159358	0.00160355	0.00136947	257778
1729209000	0.00140549	-3.0E-5	-2.09	0.00159358	0.00160355	0.00140435	32145
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00144529	0.00140466	7878
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084	1821
1728949800	0.00144557	-6.0E-5	-3.99	0.00159358	0.00160355	0.0014089	12739
1728863400	0.00150541	-5.0E-6	-0.33	0.00151219	0.0015142	0.00148653	0
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00151761	0.00148574	6808
1728690600	0.00148469	-1.6E-5	-1.07	0.00150091	0.00152661	0.00148463	14796
1728604200	0.00150115	0.00010385	7.43	0.00139903	0.00150159	0.001396	3560
1728517800	0.0013973	-6.7E-5	-4.57	0.0014626	0.00150183	0.00138847	25262
1728431400	0.0014646	8.1E-5	5.85	0.0013846	0.00149317	0.00137696	28276
1728345000	0.00138361	-7.0E-6	-0.50	0.00159358	0.00160355	0.0012495	5575
1728258600	0.0013906	-1.0E-5	-0.71	0.00139805	0.00140396	0.00137419	7069
1728172200	0.00140083	2.5E-5	1.82	0.00137938	0.00140191	0.0013626	7294
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00139065	0.00134211	12356
1727999400	0.00136315	-6.0E-6	-0.44	0.00159358	0.00160355	0.00134202	14067
1727913000	0.00136947	7.0E-5	5.39	0.00129865	0.00139897	0.00129398	12540
1727826600	0.00129928	-5.0E-5	-3.71	0.00135351	0.00139406	0.00126168	25142
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138551	0.00134066	13845
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139436	0.00134494	19607
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	5.4E-5	4.11	0.00131712	0.00137625	0.0013053	3875
1727308200	0.00131339	-1.4E-5	-1.05	0.00132554	0.00133232	0.00128452	5924
1727221800	0.00132758	3.0E-5	2.31	0.0012976	0.00134892	0.00127935	14056
1727135400	0.00129794	-4.5E-5	-3.35	0.00159358	0.00160355	0.0012936	6401
1727049000	0.00134274	7.0E-6	0.52	0.00133408	0.00134669	0.00128946	23884
1726962600	0.00133573	7.0E-6	0.53	0.00133092	0.00134484	0.00130164	12117
1726876200	0.00132824	2.1E-5	1.61	0.00130661	0.00136277	0.00129338	7769
1726789800	0.00130752	-5.8E-5	-4.25	0.00138163	0.00139552	0.00130633	7624
1726703400	0.00136577	3.3E-5	2.48	0.00133378	0.0013688	0.00129936	5566