Plant vs Undead TokenPVU

$ 0.00071

-0.000017

(

-2.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 790

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000624

Exchange

GATE

Ask

$ 0.007335

Last Trade Time

17:21:06

Volume (24h)

$ 3,814

Last Trade Size

2,000.33

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001048

Fully Diluted Market Cap

$ 212,952

Genesis Date

7/24/2021

Days Range 0.000708-0.001109

52 Weeks Range 0.000664-0.014143

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001022	LATOKEN	7235.02	/cdn/crypto/logos/exchanges/LATK.png	$ 7.41	1741307390	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	100	4 hours ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	2	https://www.lbank.info/exchange/pvu/usdt	0	4 hours ago
0.001022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741311358	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	3	https://gate.io/trade/PVU_USDT	0	3 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00076112	-5.128E-5	-6.73743956275	0.000664	0.00110862	285.76185714	CX
4	0.0008896	-0.00017976	-20.2068345324	0.000664	0.00136014	285.76185714	CX
12	0.00128268	-0.00057284	-44.6596189229	0.000664	0.001725	333.38883333	CX
26	0.00124797	-0.00053813	-43.1204275744	0.000664	0.01414289	52598.6280399	CX
52	0.00175881	-0.00104897	-59.6408935587	0.000664	0.01414289	9164373.43261	CX
156	0.05307199	-0.05236215	-98.6624959795	0.000664	0.12261616	4983602.37446	CX
260	8.5376135	-8.53690366	-99.9916857328	0.000664	8.60187995	4333693.72117	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938	0
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112	0
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0