Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001353 | Gate.io | 1153002.33333 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,577.23 | 1724077503 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 99.8187785518 | 6 minutes ago |
| 5.3E-7 | Gate.io | 2080.321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001103 | 1724075541 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 2 | https://gate.io/trade/PVU_ETH | 0.180099463125 | 39 minutes ago |
| 0.001356 | LATOKEN | 12.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.017636 | 1724075231 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PVU-USDT | 0.00112198504082 | 44 minutes ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 4 | https://www.lbank.info/exchange/pvu/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00159358 | -0.00023156 | -14.5308048545 | 0.00134115 | 0.00177511 | 2011682.59381 | CX |
| 4 | 0.00159358 | -0.00023156 | -14.5308048545 | 0.00134115 | 0.00203202 | 102251345.607 | CX |
| 12 | 0.00227433 | -0.00091231 | -40.1133520641 | 0.00134115 | 0.00234052 | 36876079.856 | CX |
| 26 | 0.00137346 | -1.144E-5 | -0.832932884831 | 0.00121059 | 0.00491218 | 19595572.0344 | CX |
| 52 | 0.01889223 | -0.01753021 | -92.7905811013 | 0.00101995 | 0.0230684 | 14799527.4106 | CX |
| 156 | 8.5376135 | -8.53625148 | -99.9840468299 | 0.00101995 | 8.60187995 | 5277956.81506 | CX |
| 260 | 8.5376135 | -8.53625148 | -99.9840468299 | 0.00101995 | 8.60187995 | 5277956.81506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00139286 | 8.0E-6 | 0.58 | 0.00138468 | 0.00142064 | 0.00137749 | 0 |
| 1723938600 | 0.00138522 | 1.0E-5 | 0.73 | 0.00137471 | 0.00139189 | 0.00137216 | 0 |
| 1723852200 | 0.00137546 | 1.1E-5 | 0.81 | 0.0013625 | 0.00139301 | 0.00135286 | 0 |
| 1723765800 | 0.00136473 | -4.7E-5 | -3.33 | 0.00141249 | 0.00141693 | 0.00134115 | 264756 |
| 1723679400 | 0.00141158 | 9.0E-6 | 0.64 | 0.00140413 | 0.00144948 | 0.00137516 | 1340440 |
| 1723593000 | 0.00140214 | -2.2E-5 | -1.54 | 0.00141608 | 0.00144094 | 0.00138019 | 1402049 |
| 1723506600 | 0.0014244 | -3.4E-5 | -2.33 | 0.00159358 | 0.00177511 | 0.00138037 | 5039484 |
| 1723420200 | 0.00145815 | 2.5E-5 | 1.74 | 0.00143532 | 0.001719 | 0.00141142 | 1295337 |
| 1723333800 | 0.00143364 | -1.9E-5 | -1.31 | 0.00142648 | 0.00146282 | 0.001416 | 1376980 |
| 1723247400 | 0.00145261 | -7.6E-5 | -4.97 | 0.00144992 | 0.00145929 | 0.00140412 | 1247918 |
| 1723161000 | 0.00152883 | 9.7E-5 | 6.78 | 0.00144911 | 0.00154027 | 0.00142129 | 1229694 |
| 1723074600 | 0.00143161 | -6.5E-5 | -4.34 | 0.00145226 | 0.00149088 | 0.00142033 | 1215644 |
| 1722988200 | 0.00149701 | 3.5E-5 | 2.39 | 0.00145352 | 0.00151467 | 0.00141802 | 1244076 |
| 1722901800 | 0.00146214 | -2.5E-5 | -1.68 | 0.00159358 | 0.00160355 | 0.00137268 | 4938464 |
| 1722815400 | 0.00148666 | -2.5E-5 | -1.65 | 0.00150965 | 0.00152295 | 0.00142261 | 1393527 |
| 1722729000 | 0.00151174 | 2.0E-5 | 1.34 | 0.0014929 | 0.0015313 | 0.00146327 | 1423663 |
| 1722642600 | 0.00149196 | -1.3E-5 | -0.86 | 0.001504 | 0.00152797 | 0.00144174 | 1532498 |
| 1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00153073 | 0.00147365 | 1590115 |
| 1722469800 | 0.00151786 | 1.1E-5 | 0.73 | 0.00150664 | 0.00152977 | 0.00147923 | 1596048 |
| 1722383400 | 0.00150707 | 4.8E-5 | 3.29 | 0.00145947 | 0.0015109 | 0.00144596 | 1629062 |
| 1722297000 | 0.00145865 | -1.4E-5 | -0.95 | 0.00159358 | 0.00160355 | 0.00143246 | 5194739 |
| 1722210600 | 0.00147293 | -5.7E-5 | -3.72 | 0.00152607 | 0.0015298 | 0.00143533 | 1415470 |
| 1722124200 | 0.00153025 | 2.3E-5 | 1.53 | 0.00150409 | 0.00153131 | 0.00147238 | 1158740 |
| 1722037800 | 0.00150759 | 1.6E-5 | 1.07 | 0.00149162 | 0.00152069 | 0.00148317 | 866076 |
| 1721951400 | 0.00149203 | -4.2E-5 | -2.74 | 0.00150144 | 0.00153401 | 0.00141475 | 1480161 |
| 1721865000 | 0.00153414 | 3.0E-6 | 0.20 | 0.00153263 | 0.00153712 | 0.0014845 | 6933928 |
| 1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.0014773 | 1933477 |
| 1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00159358 | 0.00203202 | 0.00150686 | 2507541282 |
| 1721605800 | 0.00154981 | -3.5E-5 | -2.21 | 0.00158269 | 0.00158743 | 0.00150901 | 115393217 |
| 1721519400 | 0.00158517 | -6.3E-5 | -3.82 | 0.00164783 | 0.00166357 | 0.00157932 | 6338850 |
| 1721433000 | 0.00164823 | 7.0E-5 | 4.44 | 0.0015721 | 0.00165075 | 0.00156676 | 6270502 |
| 1721346600 | 0.00157811 | -1.6E-5 | -1.00 | 0.00159358 | 0.00160892 | 0.00156199 | 6132557 |
| 1721260200 | 0.0015943 | 7.0E-6 | 0.44 | 0.00158704 | 0.00160285 | 0.00153919 | 6433399 |
| 1721173800 | 0.00158725 | -5.2E-5 | -3.17 | 0.00163951 | 0.00167288 | 0.00155578 | 6345109 |
| 1721087400 | 0.00163904 | -2.3E-5 | -1.38 | 0.00165295 | 0.00167625 | 0.00161549 | 8488284 |
| 1721001000 | 0.00166174 | 9.0E-6 | 0.54 | 0.00165295 | 0.00169879 | 0.00163635 | 6042781 |
| 1720914600 | 0.00165256 | -3.9E-5 | -2.31 | 0.00169113 | 0.00169673 | 0.00163628 | 6125716 |
| 1720828200 | 0.0016911 | -4.5E-5 | -2.59 | 0.00173474 | 0.00175862 | 0.00167937 | 5649258 |
| 1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00177553 | 0.00170268 | 5724788 |
| 1720655400 | 0.00173732 | -1.3E-5 | -0.74 | 0.00174575 | 0.00181169 | 0.00169536 | 5523506 |
| 1720569000 | 0.00175004 | 9.2E-5 | 5.55 | 0.00165849 | 0.00178567 | 0.00162934 | 5995118 |
| 1720482600 | 0.00165832 | -8.0E-6 | -0.48 | 0.00193241 | 0.00196954 | 0.00159999 | 8470928 |
| 1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00169689 | 0.00164577 | 5949212 |
| 1720309800 | 0.0016558 | -1.4E-5 | -0.84 | 0.00166888 | 0.00170665 | 0.00164375 | 5992169 |
| 1720223400 | 0.00166996 | -2.0E-5 | -1.18 | 0.00167563 | 0.00172786 | 0.00162421 | 6037708 |
| 1720137000 | 0.00169002 | 1.0E-5 | 0.60 | 0.00168187 | 0.0017204 | 0.00165503 | 6275828 |
| 1720050600 | 0.00168036 | -2.8E-5 | -1.64 | 0.00170895 | 0.00172665 | 0.00167915 | 6028912 |
| 1719964200 | 0.00170827 | -1.1E-5 | -0.64 | 0.0017182 | 0.00172994 | 0.00169926 | 6029351 |
| 1719877800 | 0.00171893 | -3.3E-5 | -1.88 | 0.00193241 | 0.00203479 | 0.00171116 | 8048652 |
| 1719791400 | 0.001752 | -1.0E-6 | -0.06 | 0.00175445 | 0.00176495 | 0.00172445 | 5939268 |
| 1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017302 | 5685781 |
| 1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00184537 | 0.00174633 | 5589213 |
| 1719532200 | 0.00179043 | 6.0E-6 | 0.34 | 0.00178534 | 0.00180357 | 0.00175627 | 5808712 |
| 1719445800 | 0.00178437 | 1.9E-5 | 1.08 | 0.00193241 | 0.00196954 | 0.00174149 | 8428064 |
| 1719359400 | 0.00176488 | -1.2E-5 | -0.68 | 0.00177874 | 0.00180639 | 0.00174646 | 5511431 |
| 1719273000 | 0.00177715 | -3.5E-5 | -1.93 | 0.00181181 | 0.00181782 | 0.00171669 | 5667560 |
| 1719186600 | 0.00181216 | -5.0E-6 | -0.28 | 0.00181692 | 0.00182878 | 0.00177593 | 5464823 |
| 1719100200 | 0.00181693 | -4.7E-5 | -2.52 | 0.00186538 | 0.00186538 | 0.00180794 | 5112885 |
| 1719013800 | 0.0018642 | -3.3E-5 | -1.74 | 0.00189577 | 0.00192613 | 0.0018547 | 5408145 |
| 1718927400 | 0.00189696 | -2.1E-5 | -1.09 | 0.00191835 | 0.00194746 | 0.00186634 | 5322127 |
| 1718841000 | 0.00191812 | -3.0E-5 | -1.54 | 0.00194894 | 0.00198312 | 0.00188292 | 5129694 |
| 1718754600 | 0.00194793 | 2.1E-5 | 1.09 | 0.00193241 | 0.00198739 | 0.00189298 | 5392892 |
| 1718668200 | 0.00192715 | -2.7E-5 | -1.38 | 0.00227433 | 0.00234052 | 0.00190953 | 8011451 |
| 1718581800 | 0.00195464 | -6.0E-6 | -0.31 | 0.00195936 | 0.00198479 | 0.00193112 | 5092756 |
| 1718495400 | 0.0019607 | 1.2E-5 | 0.62 | 0.00194863 | 0.0019744 | 0.00192793 | 5054366 |
| 1718409000 | 0.00194853 | 4.0E-6 | 0.21 | 0.0019462 | 0.00200978 | 0.001904 | 5196760 |
| 1718322600 | 0.00194409 | -1.4E-5 | -0.71 | 0.00195604 | 0.00200894 | 0.00193948 | 4882122 |
| 1718236200 | 0.00195806 | -1.0E-6 | -0.05 | 0.00196002 | 0.00203386 | 0.00193288 | 4812017 |
| 1718149800 | 0.00195936 | -9.4E-5 | -4.58 | 0.00205408 | 0.00209204 | 0.00191189 | 3922640 |
| 1718063400 | 0.00205317 | -2.1E-5 | -1.01 | 0.00227433 | 0.00234052 | 0.00204846 | 7469260 |
| 1717977000 | 0.00207433 | -6.2E-5 | -2.90 | 0.00213443 | 0.00215017 | 0.00207433 | 4826157 |
| 1717890600 | 0.00213594 | 3.9E-5 | 1.86 | 0.00209593 | 0.00213634 | 0.0020674 | 5012531 |
| 1717804200 | 0.00209684 | -3.8E-7 | -0.02 | 0.00209619 | 0.00211136 | 0.00203939 | 4895939 |
| 1717717800 | 0.00209722 | -2.9E-5 | -1.36 | 0.00212628 | 0.00213226 | 0.00207057 | 4363515 |
| 1717631400 | 0.00212664 | -9.0E-6 | -0.42 | 0.00227433 | 0.00234052 | 0.00207508 | 7646281 |
| 1717545000 | 0.00213536 | -4.6E-5 | -2.11 | 0.00218444 | 0.00221302 | 0.00209843 | 2507498 |
| 1717458600 | 0.00218169 | 2.7E-5 | 1.25 | 0.00215199 | 0.00219735 | 0.00210613 | 4638465 |
| 1717372200 | 0.00215452 | -1.9E-5 | -0.87 | 0.0021735 | 0.00219209 | 0.00213807 | 4700501 |
| 1717285800 | 0.00217351 | -9.0E-6 | -0.41 | 0.00218281 | 0.00218531 | 0.00213766 | 4804102 |
| 1717199400 | 0.00218267 | 1.0E-5 | 0.46 | 0.00217201 | 0.00222119 | 0.00214308 | 4891295 |
| 1717113000 | 0.00217283 | -4.9E-5 | -2.21 | 0.00222232 | 0.00223035 | 0.00213931 | 4461671 |
| 1717026600 | 0.00222146 | -8.0E-6 | -0.36 | 0.00222736 | 0.00225143 | 0.00217331 | 4705970 |
| 1716940200 | 0.00222971 | -2.9E-5 | -1.28 | 0.00225329 | 0.00227645 | 0.00218871 | 4790743 |
| 1716853800 | 0.00225853 | 2.0E-6 | 0.09 | 0.00227433 | 0.00234052 | 0.00221973 | 6236318 |
| 1716767400 | 0.00225665 | 8.0E-6 | 0.36 | 0.00225007 | 0.00228541 | 0.00221902 | 4723275 |
| 1716681000 | 0.00224843 | -2.6E-5 | -1.14 | 0.00227056 | 0.00229644 | 0.00223438 | 4549196 |
| 1716594600 | 0.0022749 | 2.0E-5 | 0.89 | 0.00226222 | 0.0022957 | 0.00223063 | 4381328 |
| 1716508200 | 0.00225499 | -2.8E-5 | -1.23 | 0.00227982 | 0.00233737 | 0.002142 | 4556446 |
| 1716421800 | 0.00228265 | -6.9E-5 | -2.93 | 0.00234943 | 0.00239261 | 0.0022417 | 4437820 |
| 1716335400 | 0.00235121 | 8.2E-5 | 3.61 | 0.00227433 | 0.00238894 | 0.00227433 | 4457963 |
| 1716249000 | 0.00226952 | -1.0E-6 | -0.04 | 0.00243962 | 0.00251122 | 0.00223791 | 6353925 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00235254 | 0.00227039 | 4349365 |
| 1716076200 | 0.00231193 | -5.0E-6 | -0.22 | 0.00231813 | 0.00235742 | 0.00228432 | 4280586 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001362
-10.32%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
