PolkaWarPWAR

$ 0.001267

-0.000068

(

-5.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 949

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001232

Exchange

GATE

Ask

$ 0.001303

Last Trade Time

21:09:06

Volume (24h)

$ 13,993

Last Trade Size

9,704.16

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.001266

Fully Diluted Market Cap

$ 126,748

Genesis Date

5/29/2021

Days Range 0.001239-0.001344

52 Weeks Range 0.001189-0.005307

Circulating Supply 71,595,848 / 100,000,000

71.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001266	Gate.io	8978429.44321	/cdn/crypto/logos/exchanges/GATE.png	$ 11,594.69	1721427988	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	79.5445236669	Recently
3.6E-7	Gate.io	2308871.08902	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.875210	1721423987	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	20.4554763331	1 hour ago
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721427281	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	15 minutes ago

s	Change %
1	-0.204711514235	CX
4	-29.2088581083	CX
12	-57.2649111568	CX
26	-48.6679788432	CX
52	-44.7499651276	CX
156	-99.507183818	CX
260	-99.507183818	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00133796	-5.3E-5	-3.81	0.00139014	0.00140981	0.00130629	988166
1721260200	0.00139077	-5.8E-5	-4.00	0.00144904	0.00150563	0.00135964	649658
1721173800	0.00144923	5.4E-5	3.87	0.00139533	0.00211401	0.00137225	4757379
1721087400	0.00139493	5.9E-5	4.42	0.00130328	0.00146581	0.00126587	6685094
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133617	0.00123874	7468246
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00132713	0.0012521	7289454
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00130121	0.00124943	2781681
1720741800	0.00127084	-3.2E-5	-2.46	0.00130072	0.00131748	0.00125326	4280286
1720655400	0.00130299	1.3E-5	1.01	0.00128634	0.00132274	0.00126263	2472404
1720569000	0.0012895	2.3E-5	1.82	0.00126648	0.0013203	0.0012474	4041115
1720482600	0.00126635	3.9E-5	3.18	0.00217835	0.00217856	0.00122181	6268796
1720396200	0.00122778	-0.000152	-11.02	0.0013779	0.00138257	0.00122778	2336325
1720309800	0.00137983	9.8E-5	7.64	0.00128146	0.00138425	0.00124419	14568775
1720223400	0.00128229	-7.0E-5	-5.18	0.0013405	0.0013671	0.00118948	13474293
1720137000	0.00135201	-3.2E-5	-2.31	0.00138507	0.00144831	0.00133675	8327362
1720050600	0.00138383	-0.000119	-7.92	0.00150387	0.00154152	0.00134393	2912672
1719964200	0.00150327	2.5E-5	1.69	0.00147765	0.00154001	0.00146633	2289796
1719877800	0.00147827	1.0E-6	0.07	0.00217835	0.00249086	0.00143737	2298938
1719791400	0.00147718	2.7E-5	1.86	0.0014508	0.00148491	0.00144076	18599
1719705000	0.00144988	-0.000102	-6.57	0.00155234	0.00156494	0.00142092	622450
1719618600	0.00155236	3.7E-5	2.44	0.00151753	0.00172747	0.00147309	1210996
1719532200	0.00151498	-0.000101	-6.25	0.00161691	0.00162527	0.00150371	1704653
1719445800	0.00161604	-8.1E-5	-4.77	0.00217835	0.00217856	0.0015868	1385078
1719359400	0.001697	-0.000382	-18.37	0.0020808	0.002122	0.00169412	569259
1719273000	0.00207894	0.00043774	26.67	0.00164088	0.00243459	0.00157934	399942
1719186600	0.0016412	-0.000246	-13.04	0.0018868	0.00189529	0.0016365	1833706
1719100200	0.00188681	0.00012813	7.29	0.00175979	0.00189253	0.00173841	2754
1719013800	0.00175868	-3.3E-5	-1.84	0.00179045	0.00183318	0.00172757	105572
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.001847	0.00178708	439227
1718841000	0.00181156	-0.000241	-11.74	0.00205335	0.00208936	0.00180129	172581
1718754600	0.00205228	-0.00012	-5.52	0.00217835	0.00217856	0.0018567	207073
1718668200	0.00217242	-7.2E-5	-3.21	0.00260447	0.00269344	0.00215256	1220667
1718581800	0.00224422	-0.000251	-10.06	0.00249373	0.00249995	0.00220632	1913
1718495400	0.00249544	0.00026855	12.06	0.002227	0.00251287	0.00222242	422
1718409000	0.00222689	-0.000134	-5.68	0.00236324	0.00246815	0.00222055	5208
1718322600	0.00236068	8.2E-5	3.60	0.00227612	0.00237136	0.00222689	2455449
1718236200	0.00227847	4.0E-6	0.18	0.00227502	0.00236627	0.00221763	5391242
1718149800	0.00227426	3.8E-5	1.70	0.00223748	0.00227786	0.00211946	1178114
1718063400	0.00223649	-2.3E-5	-1.02	0.00260447	0.00269344	0.00222884	3374654
1717977000	0.00225954	-9.7E-5	-4.12	0.00235523	0.00236168	0.00225334	2212943
1717890600	0.0023569	3.0E-6	0.13	0.00235333	0.00240176	0.00234821	575667
1717804200	0.00235435	-0.000239	-9.22	0.00259166	0.00261041	0.00234974	41877
1717717800	0.00259292	-7.5E-5	-2.81	0.00266751	0.0026758	0.00253124	2108230
1717631400	0.00266796	7.5E-5	2.89	0.00260447	0.00383	0.00255914	2603535
1717545000	0.00259294	0.00011033	4.44	0.00248574	0.00270664	0.00228939	170584
1717458600	0.00248261	0.0001391	5.94	0.00234076	0.00249348	0.00229221	280165
1717372200	0.00234351	-0.000173	-6.87	0.00251669	0.0025311	0.00232976	370312
1717285800	0.00251669	7.1E-5	2.90	0.00244625	0.00251826	0.00234883	10392
1717199400	0.0024461	-6.4E-5	-2.55	0.00250905	0.00256046	0.00241968	168443
1717113000	0.00251	0.00010028	4.16	0.00241065	0.0026257	0.00237028	541435
1717026600	0.00240972	-1.2E-5	-0.50	0.00241937	0.00244552	0.00235814	25128
1716940200	0.00242192	-0.000109	-4.31	0.00252524	0.00255069	0.00237524	23247
1716853800	0.00253111	-0.000414	-14.06	0.00260447	0.00281712	0.002518	2458425
1716767400	0.00294512	0.0003969	15.58	0.00255008	0.00356432	0.00250482	1652054
1716681000	0.00254822	-6.2E-5	-2.37	0.00260556	0.00260939	0.00245782	1455999
1716594600	0.00261055	5.5E-5	2.15	0.00260155	0.00270742	0.00253399	2679045
1716508200	0.00255565	-0.000213	-7.69	0.00276568	0.00290972	0.0024633	2459324
1716421800	0.00276912	-7.5E-5	-2.64	0.00280416	0.00301488	0.00273113	2641178
1716335400	0.00284421	0.00024524	9.44	0.00260447	0.00290693	0.00255914	1459441
1716249000	0.00259897	5.2E-5	2.04	0.00271898	0.00308	0.00245427	1692832
1716162600	0.00254678	-1.5E-5	-0.59	0.00256066	0.00263256	0.00251006	313847
1716076200	0.00256187	2.9E-5	1.14	0.00253449	0.00263522	0.00247225	720269
1715989800	0.00253296	2.0E-6	0.08	0.0025303	0.00258749	0.00250014	549701
1715903400	0.00253112	-0.000112	-4.24	0.00264192	0.00270579	0.00248988	456873
1715817000	0.00264262	0.00019248	7.86	0.00245287	0.00264569	0.0024345	1134998
1715730600	0.00245014	-5.6E-5	-2.23	0.00250472	0.00253231	0.00236776	1247434
1715644200	0.00250631	1.6E-5	0.64	0.00271898	0.0029291	0.00241941	1879919
1715557800	0.00249019	-0.000216	-7.98	0.00270908	0.00272602	0.00244943	790790
1715471400	0.00270584	-3.0E-5	-1.10	0.00273892	0.00276475	0.00270231	170704
1715385000	0.00273584	-5.6E-5	-2.01	0.00278741	0.00282906	0.00270756	906557
1715298600	0.00279205	-2.0E-6	-0.07	0.00279664	0.00284669	0.00274824	712075
1715212200	0.00279445	4.8E-5	1.75	0.00274127	0.00289418	0.00272708	1100689
1715125800	0.00274654	-4.6E-5	-1.65	0.00279222	0.00294155	0.00273748	467014
1715039400	0.00279245	2.0E-6	0.07	0.00271898	0.0032017	0.00268883	1784815
1714953000	0.0027907	-0.000139	-4.74	0.00292906	0.00301151	0.00278152	337016
1714866600	0.00292985	0.00019716	7.21	0.00272946	0.0030876	0.00272819	451638
1714780200	0.00273269	0.00013188	5.07	0.00260075	0.00278149	0.00257593	724034
1714693800	0.00260081	9.0E-6	0.35	0.00258918	0.00266805	0.0025484	1252026
1714607400	0.00259213	-0.000127	-4.67	0.00271013	0.00271757	0.00253321	836015
1714521000	0.0027195	5.1E-5	1.91	0.00269516	0.00276519	0.00260131	538952
1714434600	0.00266872	-0.000107	-3.85	0.00271898	0.00319085	0.00265277	1879981
1714348200	0.00277563	-2.2E-5	-0.79	0.00279807	0.00285373	0.00275241	1280411
1714261800	0.00279798	1.4E-5	0.50	0.00278715	0.00289936	0.00272665	1214894
1714175400	0.00278428	-0.000184	-6.20	0.0029659	0.00301556	0.00277671	628683
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00302959	0.00285506	739263
1714002600	0.0029468	1.7E-5	0.58	0.00299682	0.00305215	0.00289368	473227
1713916200	0.00292937	-4.8E-5	-1.61	0.00297578	0.00305634	0.00271627	477861
1713829800	0.00297702	1.8E-5	0.61	0.00271898	0.00323	0.00268883	1696323
1713743400	0.00295891	-3.5E-5	-1.17	0.00299219	0.00303658	0.00292793	398450
1713657000	0.00299403	0.00026319	9.64	0.00271898	0.00306933	0.00259493	538439
1713570600	0.00273084	6.3E-5	2.36	0.00266362	0.00279628	0.00254575	1098738