PolkaWarPWAR

$ 0.001351

-0.000032

(

-2.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 937

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001351

Exchange

GATE

Ask

$ 0.001415

Last Trade Time

00:52:21

Volume (24h)

$ 16,472

Last Trade Size

7,499.58

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.001379

Fully Diluted Market Cap

$ 135,111

Genesis Date

5/29/2021

Days Range 0.001337-0.00139

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 71,595,848 / 100,000,000

71.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00136	Gate.io	909684.166587	/cdn/crypto/logos/exchanges/GATE.png	$ 1,244.08	1720060082	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	82.6441895275	5 minutes ago
4.2E-7	Gate.io	191039.516213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079367	1720058121	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	17.3558104725	38 minutes ago
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720059936	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.00138383	-0.000119	-7.92	0.00150387	0.00154152	0.00134393	2912672
1719964200	0.00150327	2.5E-5	1.69	0.00147765	0.00154001	0.00146633	2289796
1719877800	0.00147827	1.0E-6	0.07	0.00217835	0.00249086	0.00143737	2298938
1719791400	0.00147718	2.7E-5	1.86	0.0014508	0.00148491	0.00144076	18599
1719705000	0.00144988	-0.000102	-6.57	0.00155234	0.00156494	0.00142092	622450
1719618600	0.00155236	3.7E-5	2.44	0.00151753	0.00172747	0.00147309	1210996
1719532200	0.00151498	-0.000101	-6.25	0.00161691	0.00162527	0.00150371	1704653
1719445800	0.00161604	-8.1E-5	-4.77	0.00217835	0.00217856	0.0015868	1385078
1719359400	0.001697	-0.000382	-18.37	0.0020808	0.002122	0.00169412	569259
1719273000	0.00207894	0.00043774	26.67	0.00164088	0.00243459	0.00157934	399942
1719186600	0.0016412	-0.000246	-13.04	0.0018868	0.00189529	0.0016365	1833706
1719100200	0.00188681	0.00012813	7.29	0.00175979	0.00189253	0.00173841	2754
1719013800	0.00175868	-3.3E-5	-1.84	0.00179045	0.00183318	0.00172757	105572
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.001847	0.00178708	439227
1718841000	0.00181156	-0.000241	-11.74	0.00205335	0.00208936	0.00180129	172581
1718754600	0.00205228	-0.00012	-5.52	0.00217835	0.00217856	0.0018567	207073
1718668200	0.00217242	-7.2E-5	-3.21	0.00260447	0.00269344	0.00215256	1220667
1718581800	0.00224422	-0.000251	-10.06	0.00249373	0.00249995	0.00220632	1913
1718495400	0.00249544	0.00026855	12.06	0.002227	0.00251287	0.00222242	422
1718409000	0.00222689	-0.000134	-5.68	0.00236324	0.00246815	0.00222055	5208
1718322600	0.00236068	8.2E-5	3.60	0.00227612	0.00237136	0.00222689	2455449
1718236200	0.00227847	4.0E-6	0.18	0.00227502	0.00236627	0.00221763	5391242
1718149800	0.00227426	3.8E-5	1.70	0.00223748	0.00227786	0.00211946	1178114
1718063400	0.00223649	-2.3E-5	-1.02	0.00260447	0.00269344	0.00222884	3374654
1717977000	0.00225954	-9.7E-5	-4.12	0.00235523	0.00236168	0.00225334	2212943
1717890600	0.0023569	3.0E-6	0.13	0.00235333	0.00240176	0.00234821	575667
1717804200	0.00235435	-0.000239	-9.22	0.00259166	0.00261041	0.00234974	41877
1717717800	0.00259292	-7.5E-5	-2.81	0.00266751	0.0026758	0.00253124	2108230
1717631400	0.00266796	7.5E-5	2.89	0.00260447	0.00383	0.00255914	2603535
1717545000	0.00259294	0.00011033	4.44	0.00248574	0.00270664	0.00228939	170584
1717458600	0.00248261	0.0001391	5.94	0.00234076	0.00249348	0.00229221	280165
1717372200	0.00234351	-0.000173	-6.87	0.00251669	0.0025311	0.00232976	370312
1717285800	0.00251669	7.1E-5	2.90	0.00244625	0.00251826	0.00234883	10392
1717199400	0.0024461	-6.4E-5	-2.55	0.00250905	0.00256046	0.00241968	168443
1717113000	0.00251	0.00010028	4.16	0.00241065	0.0026257	0.00237028	541435
1717026600	0.00240972	-1.2E-5	-0.50	0.00241937	0.00244552	0.00235814	25128
1716940200	0.00242192	-0.000109	-4.31	0.00252524	0.00255069	0.00237524	23247
1716853800	0.00253111	-0.000414	-14.06	0.00260447	0.00281712	0.002518	2458425
1716767400	0.00294512	0.0003969	15.58	0.00255008	0.00356432	0.00250482	1652054
1716681000	0.00254822	-6.2E-5	-2.37	0.00260556	0.00260939	0.00245782	1455999
1716594600	0.00261055	5.5E-5	2.15	0.00260155	0.00270742	0.00253399	2679045
1716508200	0.00255565	-0.000213	-7.69	0.00276568	0.00290972	0.0024633	2459324
1716421800	0.00276912	-7.5E-5	-2.64	0.00280416	0.00301488	0.00273113	2641178
1716335400	0.00284421	0.00024524	9.44	0.00260447	0.00290693	0.00255914	1459441
1716249000	0.00259897	5.2E-5	2.04	0.00271898	0.00308	0.00245427	1692832
1716162600	0.00254678	-1.5E-5	-0.59	0.00256066	0.00263256	0.00251006	313847
1716076200	0.00256187	2.9E-5	1.14	0.00253449	0.00263522	0.00247225	720269
1715989800	0.00253296	2.0E-6	0.08	0.0025303	0.00258749	0.00250014	549701
1715903400	0.00253112	-0.000112	-4.24	0.00264192	0.00270579	0.00248988	456873
1715817000	0.00264262	0.00019248	7.86	0.00245287	0.00264569	0.0024345	1134998
1715730600	0.00245014	-5.6E-5	-2.23	0.00250472	0.00253231	0.00236776	1247434
1715644200	0.00250631	1.6E-5	0.64	0.00271898	0.0029291	0.00241941	1879919
1715557800	0.00249019	-0.000216	-7.98	0.00270908	0.00272602	0.00244943	790790
1715471400	0.00270584	-3.0E-5	-1.10	0.00273892	0.00276475	0.00270231	170704
1715385000	0.00273584	-5.6E-5	-2.01	0.00278741	0.00282906	0.00270756	906557
1715298600	0.00279205	-2.0E-6	-0.07	0.00279664	0.00284669	0.00274824	712075
1715212200	0.00279445	4.8E-5	1.75	0.00274127	0.00289418	0.00272708	1100689
1715125800	0.00274654	-4.6E-5	-1.65	0.00279222	0.00294155	0.00273748	467014
1715039400	0.00279245	2.0E-6	0.07	0.00271898	0.0032017	0.00268883	1784815
1714953000	0.0027907	-0.000139	-4.74	0.00292906	0.00301151	0.00278152	337016
1714866600	0.00292985	0.00019716	7.21	0.00272946	0.0030876	0.00272819	451638
1714780200	0.00273269	0.00013188	5.07	0.00260075	0.00278149	0.00257593	724034
1714693800	0.00260081	9.0E-6	0.35	0.00258918	0.00266805	0.0025484	1252026
1714607400	0.00259213	-0.000127	-4.67	0.00271013	0.00271757	0.00253321	836015
1714521000	0.0027195	5.1E-5	1.91	0.00269516	0.00276519	0.00260131	538952
1714434600	0.00266872	-0.000107	-3.85	0.00271898	0.00319085	0.00265277	1879981
1714348200	0.00277563	-2.2E-5	-0.79	0.00279807	0.00285373	0.00275241	1280411
1714261800	0.00279798	1.4E-5	0.50	0.00278715	0.00289936	0.00272665	1214894
1714175400	0.00278428	-0.000184	-6.20	0.0029659	0.00301556	0.00277671	628683
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00302959	0.00285506	739263
1714002600	0.0029468	1.7E-5	0.58	0.00299682	0.00305215	0.00289368	473227
1713916200	0.00292937	-4.8E-5	-1.61	0.00297578	0.00305634	0.00271627	477861
1713829800	0.00297702	1.8E-5	0.61	0.00271898	0.00323	0.00268883	1696323
1713743400	0.00295891	-3.5E-5	-1.17	0.00299219	0.00303658	0.00292793	398450
1713657000	0.00299403	0.00026319	9.64	0.00271898	0.00306933	0.00259493	538439
1713570600	0.00273084	6.3E-5	2.36	0.00266362	0.00279628	0.00254575	1098738
1713484200	0.00266822	-4.6E-5	-1.69	0.0027204	0.00272883	0.00262367	2585680
1713397800	0.00271415	-8.4E-7	-0.03	0.00271304	0.00288905	0.00262132	1060768
1713311400	0.00271499	0.00010957	4.21	0.00260137	0.00276079	0.00255654	2032074
1713225000	0.00260542	-0.000303	-10.42	0.0025287	0.0028837	0.00246457	1987539
1713138600	0.00290836	0.00045537	18.56	0.00243649	0.00291769	0.00229758	603006
1713052200	0.00245299	-0.000207	-7.78	0.00264735	0.00265352	0.00220637	155360
1712965800	0.00265959	-7.6E-5	-2.78	0.00283802	0.00284832	0.00247386	411615
1712879400	0.00273566	-6.1E-5	-2.18	0.00279343	0.00282688	0.002672	604195
1712793000	0.00279666	-4.6E-5	-1.62	0.00283941	0.00287686	0.00263678	391211
1712706600	0.00284246	-7.6E-5	-2.60	0.00292149	0.00298026	0.00280157	1282461
1712620200	0.00291841	-0.000157	-5.11	0.0025287	0.00353163	0.00246457	1801371
1712533800	0.00307513	-5.2E-5	-1.66	0.0031199	0.00324238	0.00294084	685266
1712447400	0.00312719	0.00036714	13.30	0.00275054	0.00422448	0.00275054	679731
1712361000	0.00276005	-0.000202	-6.82	0.00296419	0.00296419	0.00274966	262329
1712274600	0.00296167	0.0001744	6.26	0.00277631	0.00314123	0.00273452	223102