PolkaWarPWAR

$ 0.001135

-0.00008

(

-6.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 891

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001188

Exchange

GATE

Ask

$ 0.001267

Last Trade Time

06:18:12

Volume (24h)

$ 66

Last Trade Size

7,321.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001137

Fully Diluted Market Cap

$ 113,503

Genesis Date

5/29/2021

Days Range 0.001132-0.001225

52 Weeks Range 0.000892-0.005307

Circulating Supply 71,595,848 / 100,000,000

71.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001255	Gate.io	16575.1	/cdn/crypto/logos/exchanges/GATE.png	$ 19.70	1729341141	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	69.3622755778	16 minutes ago
4.3E-7	Gate.io	7321.319	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003148	1729319155	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	30.6377244222	6 hours ago
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729341191	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00099996	0.00013507	13.5075403016	0.00099861	0.00140981	149871.287018	CX
4	0.00107497	6.006E-5	5.58713266417	0.00089773	0.00177429	79806.4975088	CX
12	0.00127521	-0.00014018	-10.9926992417	0.00089172	0.0018531	79492.3519429	CX
26	0.00266362	-0.00152859	-57.3876904363	0.00089172	0.00383	979732.287362	CX
52	0.00159471	-0.00045968	-28.8253036602	0.00089172	0.00530661	2225200.16483	CX
156	0.12741925	-0.12628422	-99.1092162291	0.00089172	1.16395494	1510544.39795	CX
260	0.25719123	-0.2560562	-99.5586824636	0.00089172	1.16395494	1434689.3241	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00121554	-6.0E-5	-4.70	0.00139014	0.00140981	0.00120174	329281
1729209000	0.00127535	0.00023126	22.15	0.00139014	0.00140981	0.00111665	337940
1729122600	0.00104409	-4.7E-5	-4.31	0.0010946	0.00116334	0.00104377	19745
1729036200	0.00109106	1.3E-5	1.21	0.00107794	0.00115342	0.0010023	18090
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00140981	0.00103152	344041
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	0
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	0
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592	0
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	7132
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.4E-5	-4.81	0.00139014	0.00177429	0.00105944	322856
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112789	0.0010181	20095
1728172200	0.001111	7.3E-5	7.03	0.00104058	0.00111289	0.00100402	15667
1728085800	0.00103823	-4.3E-5	-3.98	0.00108186	0.00110292	0.00101246	4128
1727999400	0.00108111	4.2E-5	4.04	0.00139014	0.00140981	0.00106436	322856
1727913000	0.00103891	-1.5E-5	-1.42	0.00105362	0.00112417	0.00103666	17124
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00111573	0.00089773	32305
1727740200	0.00106372	2.0E-6	0.19	0.0010636	0.0010718	0.00103743	60339
1727653800	0.00106142	-0.000169	-13.73	0.00123098	0.00123425	0.00105578	10760
1727567400	0.00123082	0.0001248	11.28	0.00110666	0.00123446	0.00108811	4282
1727481000	0.00110602	-7.7E-5	-6.51	0.00118307	0.00120429	0.00108369	3705
1727394600	0.00118328	7.6E-5	6.86	0.00111051	0.00119925	0.00110055	14219
1727308200	0.00110737	4.5E-5	4.24	0.00106043	0.00111296	0.0010323	2780
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00114693	0.00103828	13937
1727135400	0.00105954	-2.5E-5	-2.31	0.00139014	0.00140981	0.001056	327736
1727049000	0.00108452	-9.4E-5	-7.98	0.00117713	0.00117972	0.00106191	2795
1726962600	0.00117859	0.00010578	9.86	0.00107497	0.00117957	0.00106336	2757
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00112127	0.00102494	6959
1726789800	0.00103614	-7.1E-5	-6.42	0.0011196	0.00115173	0.00101797	5768
1726703400	0.00110675	-8.6E-5	-7.21	0.00119338	0.00119345	0.00107594	7275
1726617000	0.00119226	6.5E-5	5.76	0.00112467	0.00119512	0.00108314	11600
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00113754	0.00101883	11740
1726444200	0.00113581	2.4E-5	2.16	0.0011122	0.00116488	0.00104327	10577
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074	0
1726271400	0.0011236	-5.8E-5	-4.91	0.00118048	0.00118897	0.00111488	10664
1726185000	0.00118181	8.0E-5	7.26	0.00109985	0.0011851	0.00107906	7228
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	3196
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139	0
1725925800	0.00111032	0.00012071	12.20	0.00139014	0.00140981	0.00097816	325621
1725839400	0.00098961	-0.0001	-9.18	0.00108919	0.00110822	0.00096478	6776
1725753000	0.00108939	0.00013373	13.99	0.00095826	0.00110839	0.00095572	10667
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0009864	0.00090516	3784
1725580200	0.0009711	4.2E-5	4.52	0.00093078	0.00098864	0.00090622	3017
1725493800	0.00092904	-0.000173	-15.70	0.0010888	0.00111961	0.00092904	9520
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	7.2E-5	6.73	0.00139014	0.00140981	0.00092507	334355
1725234600	0.00106948	4.0E-5	3.88	0.00102964	0.00107991	0.00101639	20974
1725148200	0.00102974	-0.000158	-13.30	0.00118682	0.00118994	0.00102215	2922
1725061800	0.00118767	0.00015145	14.62	0.00103554	0.00119323	0.00100087	7965
1724975400	0.00103622	-2.8E-5	-2.63	0.00106168	0.00114211	0.00093074	47413
1724889000	0.00106376	0.0001029	10.71	0.00095888	0.00107281	0.00094395	9640
1724802600	0.00096086	-0.000166	-14.73	0.00112817	0.00113397	0.00095084	31747
1724716200	0.0011269	0.00013852	14.01	0.00098811	0.00113144	0.00096348	4470
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00122301	0.00098517	17790
1724543400	0.00099397	-0.00014	-12.35	0.00113463	0.00114196	0.00098514	7699
1724457000	0.00113352	3.2E-5	2.90	0.00110142	0.00115483	0.0011014	4635
1724370600	0.00110193	-2.0E-6	-0.18	0.00139014	0.0018531	0.00108719	322856
1724284200	0.00110417	7.2E-5	6.98	0.00103122	0.00110968	0.00101828	10934
1724197800	0.0010318	0.00010955	11.88	0.00092246	0.0011469	0.00091991	9707
1724111400	0.00092225	-0.000208	-18.41	0.00139014	0.00182773	0.0008988	333060
1724025000	0.00113005	-2.0E-5	-1.74	0.00114955	0.0011794	0.00100352	13040
1723938600	0.00114999	6.0E-5	5.50	0.0010894	0.00115148	0.00099216	17636
1723852200	0.00108998	6.0E-5	5.83	0.0010283	0.00113018	0.0009783	45270
1723765800	0.00102999	-9.0E-6	-0.87	0.00103938	0.00120141	0.00101219	12036
1723679400	0.00103871	-6.7E-5	-6.06	0.0011071	0.00113492	0.00103058	3703
1723593000	0.00110554	3.7E-5	3.46	0.00114376	0.00114837	0.00109772	2837
1723506600	0.0010683	7.1E-5	7.12	0.00139014	0.00140981	0.00098808	395955
1723420200	0.00099768	-0.000175	-14.92	0.00117435	0.00120011	0.00099171	56614
1723333800	0.00117298	-7.2E-5	-5.78	0.00124492	0.00126784	0.00116744	2361
1723247400	0.0012451	1.1E-5	0.89	0.00123512	0.00125224	0.00100014	16957
1723161000	0.00123379	8.4E-5	7.30	0.00114527	0.00125115	0.00110945	5384
1723074600	0.00114998	4.6E-5	4.17	0.00110766	0.00115842	0.00094913	23206
1722988200	0.00110435	-9.0E-5	-7.54	0.00118704	0.00124796	0.00105129	85869
1722901800	0.00119408	0.00019397	19.39	0.00139014	0.00168035	0.00089172	385310
1722815400	0.00100011	-7.6E-5	-7.07	0.00107418	0.00108364	0.00098087	645856
1722729000	0.00107566	-5.8E-5	-5.12	0.0011346	0.00120102	0.00104773	331746
1722642600	0.00113389	-0.000115	-9.21	0.001248	0.00125349	0.00112755	10632
1722556200	0.00124906	8.6E-5	7.40	0.00116523	0.00130608	0.00114276	233249
1722469800	0.00116261	-5.0E-5	-4.12	0.00121186	0.00127205	0.00115756	104412
1722383400	0.0012122	1.9E-5	1.59	0.00119411	0.00121498	0.00110061	44006
1722297000	0.00119344	-1.8E-5	-1.49	0.00139014	0.00140981	0.00115287	392216
1722210600	0.00121107	-5.9E-5	-4.65	0.00126631	0.00127333	0.00120331	13893
1722124200	0.00126978	-8.0E-6	-0.63	0.00127521	0.00129659	0.00125052	0
1722037800	0.00127817	4.0E-5	3.23	0.00123773	0.00128122	0.00123747	0
1721951400	0.00123807	-6.3E-5	-4.84	0.00130125	0.00130294	0.00116326	84281
1721865000	0.00130068	8.2E-5	6.73	0.00121914	0.00135448	0.00119982	994072
1721778600	0.00121822	4.7E-5	4.01	0.0011703	0.00122985	0.00116532	5897
1721692200	0.00117094	-6.2E-5	-5.03	0.00139014	0.00140981	0.00116439	328449
1721605800	0.0012328	-3.5E-5	-2.76	0.00126615	0.00126994	0.00120035	113255
1721519400	0.00126814	6.0E-6	0.48	0.00126217	0.00129336	0.0012539	156881
1721433000	0.00126248	-7.5E-5	-5.61	0.00133286	0.00134417	0.00123888	2308871