PointPay Crypto Banking Token V2PXPP

$ 0.067341

0.000512

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:43:11

Volume (24h)

$ 0

Last Trade Size

0.061742

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066485

Fully Diluted Market Cap

$ 58,182,375

Genesis Date

7/04/2021

Days Range 0.066966-0.068258

52 Weeks Range 0.015531-0.092611

Circulating Supply 449,998,093 / 863,998,093

52.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	1	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02444701	0.04289385	175.45642596	0.0243689	0.09261078	0.27163132	CX
52	0.01839055	0.04895031	266.17099543	0.01553066	0.09261078	0.10902364	CX
156	0.16140785	-0.09406699	-58.2790675918	0.01070188	0.34229856	6.2598511	CX
260	0.16140785	-0.09406699	-58.2790675918	0.01070188	0.34229856	6.2598511	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.06697536	-0.000714	-1.05	0.06770848	0.06789947	0.06503417
1721087400	0.06768926	0.00444508	7.03	0.06169953	0.0677836	0.06142663
1721001000	0.06324418	0.00155901	2.53	0.06169953	0.06341091	0.06142663
1720914600	0.06168517	0.00089946	1.48	0.06078687	0.06214887	0.06045574
1720828200	0.06078571	0.00062209	1.03	0.06012752	0.06129464	0.05915003
1720741800	0.06016362	-5.3E-5	-0.09	0.06011199	0.0623717	0.05933151
1720655400	0.0602168	0.00062306	1.05	0.05944758	0.06112965	0.05879075
1720569000	0.05959374	0.00107007	1.83	0.05852988	0.06029852	0.0583088
1720482600	0.05852367	0.00178242	3.14	0.06635347	0.06657338	0.05635091
1720396200	0.05674125	-0.002776	-4.66	0.05943342	0.05963508	0.05674125
1720309800	0.05951688	0.00163471	2.82	0.0578449	0.05978241	0.05742215
1720223400	0.05788217	-0.00176	-2.95	0.0591347	0.06030784	0.05497125
1720137000	0.05964246	-0.00431	-6.74	0.0640101	0.06423894	0.05935306
1720050600	0.06395284	-0.002362	-3.56	0.06634143	0.06649128	0.06308502
1719964200	0.06631504	-0.000414	-0.62	0.06670071	0.06715646	0.06596527
1719877800	0.06672886	5.0E-5	0.07	0.06635347	0.06809532	0.06508813
1719791400	0.06667936	0.00123214	1.88	0.06548856	0.06702835	0.06503553
1719705000	0.06544722	-5.6E-5	-0.09	0.06550234	0.06603398	0.06535211
1719618600	0.06550312	-0.001328	-1.99	0.06694392	0.06758251	0.06527291
1719532200	0.06683134	0.00148273	2.27	0.06538394	0.06732203	0.06527699
1719445800	0.06534861	-0.000529	-0.80	0.06635347	0.06657338	0.06455474
1719359400	0.06587754	0.00079329	1.22	0.06514248	0.06648895	0.06474263
1719273000	0.06508425	-0.001282	-1.93	0.06635347	0.06657338	0.06286976
1719186600	0.06636608	-0.001454	-2.14	0.06782009	0.06828709	0.06617606
1719100200	0.06782048	-0.000452	-0.66	0.06831524	0.06831524	0.06748507
1719013800	0.06827215	8.7E-5	0.13	0.06814249	0.06882397	0.06688938
1718927400	0.06818519	-0.000761	-1.10	0.06895421	0.07018578	0.06765336
1718841000	0.06894587	0.00142916	2.12	0.06755184	0.0695798	0.06725312
1718754600	0.06751671	-0.000494	-0.73	0.06819664	0.06820305	0.06552466
1718668200	0.06801089	-0.002248	-3.20	0.07142996	0.07169452	0.06738919
1718581800	0.07025876	0.00106367	1.54	0.06914773	0.07084261	0.0687244
1718495400	0.06919509	0.00165761	2.45	0.06754097	0.0696784	0.067402
1718409000	0.06753748	0.00015373	0.23	0.06745673	0.06845188	0.0652931
1718322600	0.06738375	-0.001718	-2.49	0.0690305	0.06908446	0.06658522
1718236200	0.06910173	0.00118867	1.75	0.06793577	0.07090686	0.06725662
1718149800	0.06791306	-0.003252	-4.57	0.07119607	0.07123974	0.06665685
1718063400	0.07116462	-0.000733	-1.02	0.07142996	0.07200333	0.07092103
1717977000	0.07189793	0.00041731	0.58	0.07142996	0.07215997	0.07117744
1717890600	0.07148062	7.7E-5	0.11	0.07137212	0.07196471	0.07121684
1717804200	0.07140317	-0.00261	-3.53	0.07397675	0.07451207	0.07068675
1717717800	0.07401285	-0.001038	-1.38	0.07503847	0.07527159	0.07307263
1717631400	0.07505109	0.00103766	1.40	0.07268773	0.07544123	0.07229836
1717545000	0.07401343	0.00100194	1.37	0.07310349	0.07434922	0.07263319
1717458600	0.07301149	-0.000356	-0.49	0.07328109	0.07471821	0.07293753
1717372200	0.07336727	-0.000647	-0.87	0.07401362	0.07443735	0.07280691
1717285800	0.07401382	0.00096934	1.33	0.07304895	0.07427178	0.07279312
1717199400	0.07304448	0.00032938	0.45	0.07268773	0.07458719	0.07225547
1717113000	0.0727151	-0.000367	-0.50	0.07311067	0.07416755	0.07188629
1717026600	0.07308253	-0.001536	-2.06	0.07453983	0.07534534	0.07262018
1716940200	0.07461844	-0.000965	-1.28	0.07540765	0.07616775	0.07318016
1716853800	0.07558312	0.00134298	1.81	0.07318288	0.07706779	0.07263746
1716767400	0.07424014	0.00150331	2.07	0.07278982	0.07530885	0.07244355
1716681000	0.07273683	0.00034996	0.48	0.07224867	0.0732611	0.07205166
1716594600	0.07238687	-0.000562	-0.77	0.07318288	0.07423762	0.07058485
1716508200	0.07294899	0.00031561	0.43	0.07254312	0.07650451	0.0692937
1716421800	0.07263338	-0.000975	-1.32	0.07355244	0.07400605	0.07094393
1716335400	0.07360815	0.00255727	3.60	0.07120131	0.07443696	0.0704977
1716249000	0.07105088	0.01149285	19.30	0.05601221	0.07150585	0.05558732
1716162600	0.05955803	-0.001083	-1.79	0.06061277	0.06088373	0.0593614
1716076200	0.06064149	0.00068439	1.14	0.05999339	0.06108754	0.05991711
1715989800	0.0599571	0.00283018	4.95	0.05710829	0.06050989	0.05694156
1715903400	0.05712692	-0.001831	-3.11	0.05894215	0.0590194	0.05678492
1715817000	0.05895787	0.00300816	5.38	0.05601221	0.05902639	0.05558732
1715730600	0.05594971	-0.001283	-2.24	0.05719622	0.0574303	0.05552909
1715644200	0.05723232	0.00036801	0.65	0.05654113	0.05809937	0.05635868
1715557800	0.05686431	0.00039073	0.69	0.05654113	0.05725717	0.05635868
1715471400	0.05647358	-1.9E-5	-0.03	0.05655588	0.05708927	0.0560817
1715385000	0.05649222	-0.002414	-4.10	0.05880841	0.05924708	0.05590836
1715298600	0.05890624	0.00120381	2.09	0.05774766	0.05934005	0.05730938
1715212200	0.05770243	-0.00088	-1.50	0.05847048	0.05895787	0.0570586
1715125800	0.05858287	-0.000979	-1.64	0.05955725	0.0607399	0.05838974
1715039400	0.0595621	-0.0013	-2.14	0.05802367	0.06224088	0.05747009
1714953000	0.06086238	0.00036394	0.60	0.06048214	0.06153008	0.05969137
1714866600	0.06049844	0.00022399	0.37	0.06020322	0.06145535	0.06010267
1714780200	0.06027445	0.00224942	3.88	0.05802367	0.06066168	0.05747009
1714693800	0.05802503	0.00019352	0.33	0.05776551	0.05847262	0.0562098
1714607400	0.05783151	-0.000819	-1.40	0.05844855	0.05860907	0.05462342
1714521000	0.05865061	-0.003759	-6.02	0.06227756	0.06306076	0.0566341
1714434600	0.06240955	-0.000973	-1.54	0.05929832	0.0627434	0.05864071
1714348200	0.06338238	0.00023253	0.37	0.06315179	0.06496624	0.06305163
1714261800	0.06314985	0.00242742	4.00	0.06078493	0.06366421	0.05979095
1714175400	0.06072243	-0.00056	-0.91	0.06124282	0.06145011	0.06024417
1714089000	0.0612828	0.0004344	0.71	0.06093924	0.06190295	0.05963683
1714002600	0.0608484	-0.001634	-2.62	0.06254658	0.06389674	0.0602498
1713916200	0.06248253	0.00034918	0.56	0.06210753	0.06333133	0.06123602
1713829800	0.06213335	0.00103495	1.69	0.05929832	0.0626943	0.05864071
1713743400	0.0610984	-7.5E-5	-0.12	0.06113528	0.06204231	0.06055434
1713657000	0.06117294	0.00161608	2.71	0.05929832	0.06155726	0.05864071
1713570600	0.05955686	2.8E-5	0.05	0.05942643	0.06062131	0.05572921
1713484200	0.05952911	0.00163704	2.83	0.05802541	0.06006249	0.0574008
1713397800	0.05789207	-0.001992	-3.33	0.05984103	0.06055027	0.05680025