PointPay Crypto Banking Token V2PXPP

$ 0.046744

-0.00012

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:43:11

Volume (24h)

$ 0

Last Trade Size

0.061742

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066485

Fully Diluted Market Cap

$ 40,386,839

Genesis Date

7/04/2021

Days Range 0.046493-0.047114

52 Weeks Range 0.015007-0.092611

Circulating Supply 449,998,093 / 863,998,093

52.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05239127	-0.00564714	-10.7787805106	0.04394443	0.05250172	0	CX
4	0.04325557	0.00348856	8.06499602248	0.04314086	0.05294135	0	CX
12	0.06078687	-0.01404274	-23.101600724	0.04186096	0.06880767	0	CX
26	0.07267281	-0.02592868	-35.6786534056	0.04186096	0.07706779	0	CX
52	0.01622423	0.0305199	188.113087647	0.01500677	0.09261078	0.00221439	CX
156	0.04496538	0.00177875	3.95582112283	0.01070188	0.09261078	0.47613409	CX
260	0	0	0	0	0.34229856	2.60156622	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.04686563	0.00124709	2.73	0.04564979	0.04735535	0.04542677
1727999400	0.04561854	-0.000212	-0.46	0.0445508	0.05171716	0.04394443
1727913000	0.0458303	-0.001753	-3.68	0.04756012	0.04848947	0.04573093
1727826600	0.04758322	-0.002775	-5.51	0.05052267	0.05156227	0.04709467
1727740200	0.05035808	-0.001148	-2.23	0.05161138	0.05163506	0.04998579
1727653800	0.05150579	-0.00043	-0.83	0.05194232	0.05208032	0.05117135
1727567400	0.05193533	-0.000425	-0.81	0.05239127	0.05250172	0.05151316
1727481000	0.0523608	0.00132163	2.59	0.05102986	0.05294135	0.05078626
1727394600	0.05103917	0.00105299	2.11	0.05012826	0.05172765	0.04967853
1727308200	0.04998618	-0.001551	-3.01	0.05145746	0.05172066	0.04967465
1727221800	0.05153684	0.00012228	0.24	0.05140097	0.051841	0.05038273
1727135400	0.05141456	0.00129406	2.58	0.0445508	0.05241748	0.04394443
1727049000	0.0501205	-0.000716	-1.41	0.05077384	0.05088525	0.04907546
1726962600	0.05083653	0.00125718	2.54	0.04967931	0.05087904	0.04914243
1726876200	0.04957935	0.0016945	3.54	0.04785186	0.04990835	0.04736719
1726789800	0.04788485	0.00217838	4.77	0.04623714	0.04831187	0.04613058
1726703400	0.04570647	0.00033036	0.73	0.04541901	0.0458076	0.04424684
1726617000	0.04537611	0.00070866	1.59	0.0445508	0.04640736	0.04394443
1726530600	0.04466745	-0.000325	-0.72	0.04505255	0.04529226	0.04379381
1726444200	0.04499199	-0.001926	-4.11	0.04693008	0.04715038	0.04482176
1726357800	0.04691765	-0.000493	-1.04	0.04739727	0.04739727	0.04644677
1726271400	0.04741106	0.00153301	3.34	0.04582623	0.04780139	0.04537883
1726185000	0.04587805	0.00039286	0.86	0.04542153	0.0463241	0.04498752
1726098600	0.04548519	-0.000875	-1.89	0.04629285	0.04629614	0.04428255
1726012200	0.04636059	0.00050641	1.10	0.04574102	0.04654168	0.04507234
1725925800	0.04585418	0.00118362	2.65	0.0517292	0.05187768	0.04415406
1725839400	0.04467056	0.00061821	1.40	0.0440442	0.04518686	0.04354982
1725753000	0.04405235	0.00091402	2.12	0.04325557	0.0448206	0.04314086
1725666600	0.04313833	-0.002835	-6.17	0.04600732	0.04669774	0.04186096
1725580200	0.04597336	-0.001481	-3.12	0.04754343	0.04786117	0.04560806
1725493800	0.04745473	-6.0E-5	-0.13	0.04696385	0.04829266	0.04490348
1725407400	0.04751451	-0.001726	-3.51	0.04923365	0.04949899	0.04730255
1725321000	0.04924064	0.00206192	4.37	0.0517292	0.05187768	0.0472517
1725234600	0.04717872	-0.001571	-3.22	0.04874472	0.04881983	0.04671074
1725148200	0.04874976	-0.000299	-0.61	0.04901354	0.04914223	0.04839029
1725061800	0.04904848	-8.0E-6	-0.02	0.04902422	0.0492781	0.04738272
1724975400	0.04905644	-0.000105	-0.21	0.04906479	0.05038292	0.04868144
1724889000	0.04916125	0.00133987	2.80	0.04772278	0.04957935	0.04697996
1724802600	0.04782138	-0.004258	-8.18	0.05213797	0.05240602	0.0467517
1724716200	0.05207916	-0.001211	-2.27	0.05327598	0.0536306	0.05178646
1724629800	0.05329054	-0.000301	-0.56	0.05377365	0.05418728	0.0531174
1724543400	0.05359178	-7.1E-5	-0.13	0.05371523	0.05468185	0.05311565
1724457000	0.05366263	0.00273739	5.38	0.05090156	0.05426453	0.05090078
1724370600	0.05092524	-0.000103	-0.20	0.0517292	0.05187768	0.05024414
1724284200	0.05102869	0.00096041	1.92	0.05004014	0.05130819	0.04941203
1724197800	0.05006828	-0.001077	-2.11	0.05115738	0.05229578	0.04962748
1724111400	0.05114535	0.0001351	0.26	0.0517292	0.05187768	0.04984526
1724025000	0.05101025	0.0002797	0.55	0.05071095	0.05202772	0.05044736
1723938600	0.05073055	0.00035753	0.71	0.05034585	0.05097473	0.05025229
1723852200	0.05037302	0.00039266	0.79	0.04989864	0.05101588	0.04954557
1723765800	0.04998036	-0.001715	-3.32	0.0517292	0.05189205	0.04911661
1723679400	0.05169581	-0.000642	-1.23	0.05241204	0.05372901	0.0512915
1723593000	0.0523379	-0.000831	-1.56	0.05285808	0.0530714	0.05073055
1723506600	0.05316864	0.00351457	7.08	0.05211682	0.05335944	0.04917601
1723420200	0.04965407	-0.000941	-1.86	0.05065388	0.0525615	0.0493571
1723333800	0.05059468	0.00024592	0.49	0.05034177	0.0512686	0.05014243
1723247400	0.05034876	-0.001712	-3.29	0.05211682	0.05247318	0.04967523
1723161000	0.05206091	0.00650739	14.29	0.04536679	0.05279345	0.04507623
1723074600	0.04555352	-0.002081	-4.37	0.04777713	0.04945629	0.04493337
1722988200	0.04763466	0.00033424	0.71	0.0470215	0.04948793	0.0470215
1722901800	0.04730042	-0.005165	-9.84	0.05635091	0.05684723	0.04245607
1722815400	0.05246561	-0.003963	-7.02	0.05635091	0.05684723	0.05145591
1722729000	0.05642875	-0.001489	-2.57	0.05795437	0.0585293	0.05552346
1722642600	0.05791808	-0.004247	-6.83	0.06211238	0.06238548	0.05759451
1722556200	0.06216498	-0.000519	-0.83	0.0628257	0.06286025	0.05977057
1722469800	0.0626844	-0.000907	-1.43	0.06357396	0.06497516	0.06241227
1722383400	0.06359181	-0.000755	-1.17	0.06438277	0.06532687	0.06283191
1722297000	0.06434667	0.00081425	1.28	0.06476243	0.06592063	0.06039305
1722210600	0.06353242	0.00033618	0.53	0.06302368	0.0637007	0.06215625
1722124200	0.06319624	-0.000418	-0.66	0.06346623	0.06453068	0.06223777
1722037800	0.06361375	0.00199574	3.24	0.06160112	0.06376573	0.06158793
1721951400	0.06161801	-0.003116	-4.81	0.06476243	0.06484648	0.06006793
1721865000	0.06473409	-0.002825	-4.18	0.06761007	0.06769509	0.06419061
1721778600	0.06755941	0.00071215	1.07	0.06681077	0.06871741	0.06605552
1721692200	0.06684726	-0.001521	-2.22	0.06633581	0.06807048	0.06557066
1721605800	0.06836803	-6.0E-6	-0.01	0.06826671	0.06880767	0.06656834
1721519400	0.06837405	0.00030532	0.45	0.06805223	0.06870383	0.06760619
1721433000	0.06806873	0.00147924	2.22	0.06633581	0.06872556	0.06557066
1721346600	0.06658949	0.00074825	1.14	0.06581154	0.067731	0.06569275
1721260200	0.06584124	-0.001134	-1.69	0.06696644	0.06825759	0.06556309
1721173800	0.06697536	-0.000714	-1.05	0.06770848	0.06789947	0.06503417
1721087400	0.06768926	0.00444508	7.03	0.06169953	0.0677836	0.06142663
1721001000	0.06324418	0.00155901	2.53	0.06169953	0.06341091	0.06142663
1720914600	0.06168517	0.00089946	1.48	0.06078687	0.06214887	0.06045574
1720828200	0.06078571	0.00062209	1.03	0.06012752	0.06129464	0.05915003
1720741800	0.06016362	-5.3E-5	-0.09	0.06011199	0.0623717	0.05933151
1720655400	0.0602168	0.00062306	1.05	0.05944758	0.06112965	0.05879075
1720569000	0.05959374	0.00107007	1.83	0.05852988	0.06029852	0.0583088
1720482600	0.05852367	0.00178242	3.14	0.06635347	0.06657338	0.05635091
1720396200	0.05674125	-0.002776	-4.66	0.05943342	0.05963508	0.05674125
1720309800	0.05951688	0.00163471	2.82	0.0578449	0.05978241	0.05742215
1720223400	0.05788217	-0.00176	-2.95	0.0591347	0.06030784	0.05497125