Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729036931 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 7 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729036931 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55871888 | 0.04495584 | 8.04623606061 | 0.51533062 | 0.60948523 | 0 | CX |
| 4 | 0.54209574 | 0.06157898 | 11.3594288714 | 0.51533062 | 0.60948523 | 0 | CX |
| 12 | 0.59302714 | 0.01064758 | 1.79546251458 | 0.44655136 | 0.6293 | 0 | CX |
| 26 | 0.57018104 | 0.03349368 | 5.87421847629 | 0.44655136 | 0.64657707 | 0 | CX |
| 52 | 0.23892102 | 0.3647537 | 152.667061274 | 0.23892102 | 0.66331582 | 0 | CX |
| 156 | 0.31673406 | 0.28694066 | 90.5935597832 | 0.13943382 | 0.66331582 | 0 | CX |
| 260 | 0.31673406 | 0.28694066 | 90.5935597832 | 0.13943382 | 0.66331582 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.60036433 | 0.00599939 | 1.01 | 0.59385162 | 0.60948523 | 0.58311585 | 0 |
| 1728949800 | 0.59436494 | 0.03009249 | 5.33 | 0.54541431 | 0.59763829 | 0.51533062 | 0 |
| 1728863400 | 0.56427245 | -0.003473 | -0.61 | 0.5686958 | 0.56876799 | 0.55772611 | 0 |
| 1728777000 | 0.56774547 | 0.00631395 | 1.12 | 0.56217292 | 0.57047141 | 0.56162399 | 0 |
| 1728690600 | 0.56143152 | 0.02028459 | 3.75 | 0.54168274 | 0.57005994 | 0.54020442 | 0 |
| 1728604200 | 0.54114693 | -0.003809 | -0.70 | 0.54449139 | 0.55039962 | 0.52942559 | 0 |
| 1728517800 | 0.54495626 | -0.014188 | -2.54 | 0.55871888 | 0.56189954 | 0.54233856 | 0 |
| 1728431400 | 0.55914383 | -0.002083 | -0.37 | 0.56005587 | 0.56803279 | 0.55619421 | 0 |
| 1728345000 | 0.56122637 | -0.003789 | -0.67 | 0.54541431 | 0.57915746 | 0.51533062 | 0 |
| 1728258600 | 0.56501511 | 0.00712179 | 1.28 | 0.55754478 | 0.56554211 | 0.55589979 | 0 |
| 1728172200 | 0.55789332 | 0.00030808 | 0.06 | 0.55898642 | 0.560684 | 0.55479636 | 0 |
| 1728085800 | 0.55758524 | 0.01130709 | 2.07 | 0.54614438 | 0.56149724 | 0.54356866 | 0 |
| 1727999400 | 0.54627815 | 0.00060044 | 0.11 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1727913000 | 0.54567771 | -0.001764 | -0.32 | 0.54688354 | 0.5599408 | 0.53920716 | 0 |
| 1727826600 | 0.547442 | -0.021013 | -3.70 | 0.56934182 | 0.5761032 | 0.54144117 | 0 |
| 1727740200 | 0.56845523 | -0.022192 | -3.76 | 0.58917133 | 0.58946531 | 0.56582682 | 0 |
| 1727653800 | 0.59064722 | -0.001133 | -0.19 | 0.59225247 | 0.5933506 | 0.58841482 | 0 |
| 1727567400 | 0.59177987 | 0.00071183 | 0.12 | 0.59180324 | 0.59516236 | 0.58843065 | 0 |
| 1727481000 | 0.59106804 | 0.00528117 | 0.90 | 0.58536946 | 0.59781324 | 0.58296895 | 0 |
| 1727394600 | 0.58578687 | 0.01954921 | 3.45 | 0.56810929 | 0.59104143 | 0.56341022 | 0 |
| 1727308200 | 0.56623766 | -0.012277 | -2.12 | 0.57777516 | 0.58090629 | 0.56600725 | 0 |
| 1727221800 | 0.57851486 | 0.00877595 | 1.54 | 0.56931323 | 0.5812889 | 0.56397785 | 0 |
| 1727135400 | 0.56973891 | -0.001209 | -0.21 | 0.54541431 | 0.5741726 | 0.51533062 | 0 |
| 1727049000 | 0.5709477 | -3.9E-5 | -0.01 | 0.56975347 | 0.57472305 | 0.56098427 | 0 |
| 1726962600 | 0.57098636 | 0.00378335 | 0.67 | 0.56820063 | 0.57098636 | 0.56434994 | 0 |
| 1726876200 | 0.56720301 | 0.00069376 | 0.12 | 0.56568819 | 0.57627931 | 0.56118807 | 0 |
| 1726789800 | 0.56650925 | 0.01595437 | 2.90 | 0.55540184 | 0.57407209 | 0.55465423 | 0 |
| 1726703400 | 0.55055488 | 0.0087275 | 1.61 | 0.54209574 | 0.55177896 | 0.53265228 | 0 |
| 1726617000 | 0.54182738 | 0.01744006 | 3.33 | 0.52361715 | 0.55140758 | 0.51813613 | 0 |
| 1726530600 | 0.52438732 | -0.007294 | -1.37 | 0.53198918 | 0.53224162 | 0.51741414 | 0 |
| 1726444200 | 0.53168154 | -0.007882 | -1.46 | 0.5394845 | 0.54289854 | 0.52818533 | 0 |
| 1726357800 | 0.53956316 | -0.005114 | -0.94 | 0.54427204 | 0.54522641 | 0.53496388 | 0 |
| 1726271400 | 0.54467704 | 0.02165521 | 4.14 | 0.52297392 | 0.5453476 | 0.51837041 | 0 |
| 1726185000 | 0.52302183 | 0.00727129 | 1.41 | 0.51596702 | 0.52642329 | 0.51577203 | 0 |
| 1726098600 | 0.51575054 | -0.002154 | -0.42 | 0.51811545 | 0.52141532 | 0.49946138 | 0 |
| 1726012200 | 0.51790482 | 0.00437301 | 0.85 | 0.51204414 | 0.52172727 | 0.50729518 | 0 |
| 1725925800 | 0.51353181 | 0.0193712 | 3.92 | 0.54541431 | 0.5490566 | 0.49207511 | 0 |
| 1725839400 | 0.49416061 | 0.00782292 | 1.61 | 0.48703316 | 0.4972903 | 0.48219716 | 0 |
| 1725753000 | 0.48633769 | 0.00197456 | 0.41 | 0.48533431 | 0.49286164 | 0.48315388 | 0 |
| 1725666600 | 0.48436313 | -0.020443 | -4.05 | 0.50497045 | 0.51183764 | 0.4723452 | 0 |
| 1725580200 | 0.50480656 | -0.015614 | -3.00 | 0.52146755 | 0.52354244 | 0.50142246 | 0 |
| 1725493800 | 0.52042031 | 0.00207184 | 0.40 | 0.51619411 | 0.52594718 | 0.50179267 | 0 |
| 1725407400 | 0.51834847 | -0.013536 | -2.54 | 0.53160719 | 0.53748 | 0.51756886 | 0 |
| 1725321000 | 0.53188436 | 0.01712389 | 3.33 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1725234600 | 0.51476047 | -0.015241 | -2.88 | 0.53002621 | 0.5307589 | 0.51463551 | 0 |
| 1725148200 | 0.53000104 | -0.001283 | -0.24 | 0.53136698 | 0.53353699 | 0.52830571 | 0 |
| 1725061800 | 0.53128427 | -0.002497 | -0.47 | 0.53308299 | 0.53832983 | 0.52062501 | 0 |
| 1724975400 | 0.53378169 | 0.00170944 | 0.32 | 0.53065641 | 0.5499503 | 0.52931618 | 0 |
| 1724889000 | 0.53207225 | -0.004272 | -0.80 | 0.53487425 | 0.54120294 | 0.52073208 | 0 |
| 1724802600 | 0.53634438 | -0.029174 | -5.16 | 0.56524696 | 0.56812682 | 0.52164915 | 0 |
| 1724716200 | 0.56551828 | -0.012324 | -2.13 | 0.57858579 | 0.57938347 | 0.56551828 | 0 |
| 1724629800 | 0.57784249 | 0.00243952 | 0.42 | 0.57713696 | 0.58435008 | 0.57394128 | 0 |
| 1724543400 | 0.57540297 | -0.00016 | -0.03 | 0.57631509 | 0.57986075 | 0.5723639 | 0 |
| 1724457000 | 0.5755629 | 0.03269438 | 6.02 | 0.5428571 | 0.5827246 | 0.5428571 | 0 |
| 1724370600 | 0.54286852 | -0.00714 | -1.30 | 0.54541431 | 0.55403392 | 0.51533062 | 0 |
| 1724284200 | 0.5500082 | 0.01858665 | 3.50 | 0.53047733 | 0.55186913 | 0.52943593 | 0 |
| 1724197800 | 0.53142155 | -0.002502 | -0.47 | 0.53399548 | 0.55137117 | 0.52689266 | 0 |
| 1724111400 | 0.53392347 | 0.00551519 | 1.04 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1724025000 | 0.52840828 | -0.005884 | -1.10 | 0.53480952 | 0.54132017 | 0.52840828 | 0 |
| 1723938600 | 0.5342926 | 0.0045422 | 0.86 | 0.52931483 | 0.53637504 | 0.52899686 | 0 |
| 1723852200 | 0.5297504 | 0.01196695 | 2.31 | 0.51747761 | 0.53785174 | 0.51395515 | 0 |
| 1723765800 | 0.51778345 | -0.011275 | -2.13 | 0.52829546 | 0.53796555 | 0.50601078 | 0 |
| 1723679400 | 0.52905799 | -0.01507 | -2.77 | 0.54409862 | 0.5552909 | 0.52580667 | 0 |
| 1723593000 | 0.54412793 | 0.01012598 | 1.90 | 0.53360531 | 0.55338556 | 0.52580397 | 0 |
| 1723506600 | 0.53400195 | 0.00510443 | 0.97 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1723420200 | 0.52889752 | -0.018268 | -3.34 | 0.54936712 | 0.55500448 | 0.52450788 | 0 |
| 1723333800 | 0.54716601 | 0.00158063 | 0.29 | 0.5472996 | 0.55275446 | 0.54209295 | 0 |
| 1723247400 | 0.54558538 | -0.009866 | -1.78 | 0.55500825 | 0.55500825 | 0.53593336 | 0 |
| 1723161000 | 0.5554511 | 0.05970583 | 12.04 | 0.49472734 | 0.56324624 | 0.4928389 | 0 |
| 1723074600 | 0.49574527 | -0.007583 | -1.51 | 0.50387214 | 0.5186144 | 0.49073362 | 0 |
| 1722988200 | 0.50332843 | 0.01546064 | 3.17 | 0.48539554 | 0.5130281 | 0.48539554 | 0 |
| 1722901800 | 0.48786779 | -0.035421 | -6.77 | 0.54541431 | 0.5490566 | 0.44655136 | 0 |
| 1722815400 | 0.5232883 | -0.022876 | -4.19 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
| 1722729000 | 0.54616443 | -0.006189 | -1.12 | 0.55218 | 0.55872796 | 0.538501 | 0 |
| 1722642600 | 0.55235333 | -0.034161 | -5.82 | 0.58817021 | 0.58904313 | 0.55007778 | 0 |
| 1722556200 | 0.58651452 | 0.00482233 | 0.83 | 0.58131048 | 0.58953974 | 0.56001038 | 0 |
| 1722469800 | 0.58169219 | -0.013743 | -2.31 | 0.59486928 | 0.60069804 | 0.58006968 | 0 |
| 1722383400 | 0.59543538 | -0.005301 | -0.88 | 0.60074829 | 0.60213365 | 0.58708089 | 0 |
| 1722297000 | 0.60073625 | -0.012578 | -2.05 | 0.61602995 | 0.6293 | 0.59798818 | 0 |
| 1722210600 | 0.61331416 | 0.00121239 | 0.20 | 0.60954456 | 0.61385464 | 0.60334272 | 0 |
| 1722124200 | 0.61210177 | 0.00160103 | 0.26 | 0.61053769 | 0.62378562 | 0.59959263 | 0 |
| 1722037800 | 0.61050074 | 0.01945185 | 3.29 | 0.59144068 | 0.61315342 | 0.59144068 | 0 |
| 1721951400 | 0.59104889 | 0.00327973 | 0.56 | 0.5879103 | 0.5942007 | 0.57081106 | 0 |
| 1721865000 | 0.58776916 | -0.005125 | -0.86 | 0.59302714 | 0.60314674 | 0.58600047 | 0 |
| 1721778600 | 0.59289445 | -0.014668 | -2.41 | 0.60776418 | 0.60893917 | 0.58849546 | 0 |
| 1721692200 | 0.60756218 | -0.002969 | -0.49 | 0.61602995 | 0.61774793 | 0.59922161 | 0 |
| 1721605800 | 0.61053094 | 0.00633453 | 1.05 | 0.60348656 | 0.61397187 | 0.5924721 | 0 |
| 1721519400 | 0.60419641 | 0.00397439 | 0.66 | 0.60003943 | 0.60791638 | 0.59632108 | 0 |
| 1721433000 | 0.60022202 | 0.02523421 | 4.39 | 0.57507196 | 0.60634915 | 0.56906538 | 0 |
| 1721346600 | 0.57498781 | -0.001896 | -0.33 | 0.57612316 | 0.58529044 | 0.56843778 | 0 |
| 1721260200 | 0.57688335 | -0.009106 | -1.55 | 0.58516296 | 0.59422155 | 0.5745206 | 0 |
| 1721173800 | 0.58598932 | 0.00390624 | 0.67 | 0.58301633 | 0.58762973 | 0.56186286 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.554333 €
+0.20%
|
|
PXTT/USD $ 0.603675
+0.21%
|
PXTT/GBP £ 0.462706
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
