Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 19 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.51565183 | -0.003569 | -0.69 | 0.51799894 | 0.5335013 | 0.51339966 | 0 |
| 1720655400 | 0.51922077 | -0.002556 | -0.49 | 0.52086423 | 0.53401202 | 0.51398122 | 0 |
| 1720569000 | 0.5217769 | 0.01246293 | 2.45 | 0.50978532 | 0.5235642 | 0.50607982 | 0 |
| 1720482600 | 0.50931397 | 0.00715478 | 1.42 | 0.61602995 | 0.61774793 | 0.49619073 | 0 |
| 1720396200 | 0.50215919 | -0.020707 | -3.96 | 0.52274593 | 0.52484411 | 0.50196159 | 0 |
| 1720309800 | 0.52286649 | 0.0132278 | 2.60 | 0.50858326 | 0.52573511 | 0.50388958 | 0 |
| 1720223400 | 0.50963869 | -0.004836 | -0.94 | 0.51169219 | 0.51637013 | 0.48279113 | 0 |
| 1720137000 | 0.51447504 | -0.026786 | -4.95 | 0.54086159 | 0.54296947 | 0.51024516 | 0 |
| 1720050600 | 0.54126146 | -0.016203 | -2.91 | 0.55802053 | 0.55909924 | 0.53355551 | 0 |
| 1719964200 | 0.55746468 | -0.007145 | -1.27 | 0.56524625 | 0.5681751 | 0.55499827 | 0 |
| 1719877800 | 0.56460957 | 0.00071218 | 0.13 | 0.61602995 | 0.61774793 | 0.56166589 | 0 |
| 1719791400 | 0.56389739 | 0.01690642 | 3.09 | 0.54741134 | 0.56564387 | 0.54522138 | 0 |
| 1719705000 | 0.54699097 | 0.00462508 | 0.85 | 0.54220416 | 0.54940164 | 0.5420613 | 0 |
| 1719618600 | 0.54236589 | -0.010946 | -1.98 | 0.55388046 | 0.55864093 | 0.53887264 | 0 |
| 1719532200 | 0.55331166 | 0.0068974 | 1.26 | 0.54670707 | 0.55982177 | 0.54444033 | 0 |
| 1719445800 | 0.54641426 | -0.008779 | -1.58 | 0.61602995 | 0.61774793 | 0.54557217 | 0 |
| 1719359400 | 0.555193 | 0.01301986 | 2.40 | 0.54176068 | 0.56095685 | 0.54149709 | 0 |
| 1719273000 | 0.54217314 | -0.027191 | -4.78 | 0.56779716 | 0.56911239 | 0.52652056 | 0 |
| 1719186600 | 0.56936402 | -0.008094 | -1.40 | 0.57756263 | 0.57974649 | 0.56862882 | 0 |
| 1719100200 | 0.57745772 | 0.00163555 | 0.28 | 0.57666049 | 0.57968185 | 0.57459818 | 0 |
| 1719013800 | 0.57582217 | -0.007452 | -1.28 | 0.58328513 | 0.58424535 | 0.56969378 | 0 |
| 1718927400 | 0.58327398 | 0.00030979 | 0.05 | 0.58405602 | 0.59731151 | 0.58007983 | 0 |
| 1718841000 | 0.58296419 | -0.001728 | -0.30 | 0.58559745 | 0.59063913 | 0.58169165 | 0 |
| 1718754600 | 0.58469251 | -0.012428 | -2.08 | 0.5977086 | 0.59808231 | 0.57563185 | 0 |
| 1718668200 | 0.59712056 | -0.001965 | -0.33 | 0.61602995 | 0.61774793 | 0.58558819 | 0 |
| 1718581800 | 0.59908541 | 0.0041184 | 0.69 | 0.5949261 | 0.60148889 | 0.59334143 | 0 |
| 1718495400 | 0.59496701 | 0.00141467 | 0.24 | 0.59328992 | 0.59691802 | 0.59180109 | 0 |
| 1718409000 | 0.59355234 | -0.006907 | -1.15 | 0.60094059 | 0.60520751 | 0.58452971 | 0 |
| 1718322600 | 0.600459 | -0.012972 | -2.11 | 0.61355707 | 0.61469655 | 0.59538073 | 0 |
| 1718236200 | 0.61343085 | 0.00768825 | 1.27 | 0.6052699 | 0.62920965 | 0.60149024 | 0 |
| 1718149800 | 0.6057426 | -0.018815 | -3.01 | 0.62512504 | 0.62512504 | 0.59480689 | 0 |
| 1718063400 | 0.62455804 | -0.001638 | -0.26 | 0.61602995 | 0.63066665 | 0.61027895 | 0 |
| 1717977000 | 0.62619629 | 0.00293479 | 0.47 | 0.62289219 | 0.62786942 | 0.62177617 | 0 |
| 1717890600 | 0.6232615 | -6.6E-5 | -0.01 | 0.6228663 | 0.62496762 | 0.62217164 | 0 |
| 1717804200 | 0.62332722 | -0.012971 | -2.04 | 0.63610138 | 0.64657707 | 0.61601278 | 0 |
| 1717717800 | 0.63629826 | -0.002888 | -0.45 | 0.63968704 | 0.64403577 | 0.63109961 | 0 |
| 1717631400 | 0.63918576 | 0.00482556 | 0.76 | 0.61602995 | 0.64507933 | 0.61027895 | 0 |
| 1717545000 | 0.6343602 | 0.01594647 | 2.58 | 0.61854742 | 0.6385864 | 0.61631844 | 0 |
| 1717458600 | 0.61841373 | 0.00892536 | 1.46 | 0.60878041 | 0.63166814 | 0.6075798 | 0 |
| 1717372200 | 0.60948837 | 0.00090655 | 0.15 | 0.60878374 | 0.61490683 | 0.60562087 | 0 |
| 1717285800 | 0.60858182 | 0.00207363 | 0.34 | 0.60682751 | 0.60963275 | 0.60590613 | 0 |
| 1717199400 | 0.60650819 | -0.00793 | -1.29 | 0.61457653 | 0.61993313 | 0.59896774 | 0 |
| 1717113000 | 0.61443827 | 0.00666699 | 1.10 | 0.60757467 | 0.62506606 | 0.60333058 | 0 |
| 1717026600 | 0.60777128 | -0.006848 | -1.11 | 0.61409269 | 0.61889101 | 0.60322369 | 0 |
| 1716940200 | 0.61461933 | -0.008675 | -1.39 | 0.62384477 | 0.6247133 | 0.60442215 | 0 |
| 1716853800 | 0.62329468 | 0.00756131 | 1.23 | 0.61602995 | 0.63460931 | 0.61027895 | 0 |
| 1716767400 | 0.61573337 | -0.006675 | -1.07 | 0.62269423 | 0.6245148 | 0.61344802 | 0 |
| 1716681000 | 0.62240799 | 0.00594221 | 0.96 | 0.61609099 | 0.62523445 | 0.61593052 | 0 |
| 1716594600 | 0.61646578 | 0.00627808 | 1.03 | 0.61064197 | 0.62209559 | 0.59914457 | 0 |
| 1716508200 | 0.6101877 | -0.011148 | -1.79 | 0.62123614 | 0.62947404 | 0.59796895 | 0 |
| 1716421800 | 0.62133593 | -0.009494 | -1.51 | 0.63048002 | 0.63462702 | 0.62014925 | 0 |
| 1716335400 | 0.63083036 | -0.010876 | -1.69 | 0.64233019 | 0.64580006 | 0.62235747 | 0 |
| 1716249000 | 0.6417062 | 0.04631244 | 7.78 | 0.61602995 | 0.64279893 | 0.59478109 | 0 |
| 1716162600 | 0.59539376 | -0.007032 | -1.17 | 0.60179653 | 0.60834026 | 0.59300665 | 0 |
| 1716076200 | 0.60242565 | 0.00052978 | 0.09 | 0.60208843 | 0.60578917 | 0.59931835 | 0 |
| 1715989800 | 0.60189587 | 0.01509187 | 2.57 | 0.58708179 | 0.6064974 | 0.58581671 | 0 |
| 1715903400 | 0.586804 | -0.009533 | -1.60 | 0.59567847 | 0.59960746 | 0.58078663 | 0 |
| 1715817000 | 0.59633681 | 0.04282638 | 7.74 | 0.55330618 | 0.59706599 | 0.55130617 | 0 |
| 1715730600 | 0.55351043 | -0.011787 | -2.09 | 0.56550489 | 0.56709342 | 0.54942879 | 0 |
| 1715644200 | 0.56529785 | 0.01263617 | 2.29 | 0.61602995 | 0.61774793 | 0.5530514 | 0 |
| 1715557800 | 0.55266168 | 0.00617927 | 1.13 | 0.54704491 | 0.55555143 | 0.54490736 | 0 |
| 1715471400 | 0.54648241 | -0.001283 | -0.23 | 0.54686331 | 0.55230775 | 0.54390848 | 0 |
| 1715385000 | 0.54776501 | -0.018825 | -3.32 | 0.56556764 | 0.57059494 | 0.54156263 | 0 |
| 1715298600 | 0.56658998 | 0.01675763 | 3.05 | 0.5500749 | 0.56977963 | 0.54528845 | 0 |
| 1715212200 | 0.54983235 | -0.011857 | -2.11 | 0.5603858 | 0.56644533 | 0.5472809 | 0 |
| 1715125800 | 0.56168944 | -0.00634 | -1.12 | 0.56786665 | 0.57869609 | 0.55978437 | 0 |
| 1715039400 | 0.56802928 | -0.007384 | -1.28 | 0.61602995 | 0.61774793 | 0.56461506 | 0 |
| 1714953000 | 0.57541349 | 0.00113158 | 0.20 | 0.57439375 | 0.58048358 | 0.56604501 | 0 |
| 1714866600 | 0.57428191 | 0.00851928 | 1.51 | 0.56537435 | 0.57927586 | 0.56265569 | 0 |
| 1714780200 | 0.56576263 | 0.03397177 | 6.39 | 0.53149958 | 0.56939064 | 0.52886506 | 0 |
| 1714693800 | 0.53179086 | 0.00638272 | 1.21 | 0.52355719 | 0.53588473 | 0.51160471 | 0 |
| 1714607400 | 0.52540814 | -0.021588 | -3.95 | 0.54503646 | 0.54554736 | 0.50807182 | 0 |
| 1714521000 | 0.54699583 | -0.026878 | -4.68 | 0.5739002 | 0.58146816 | 0.53129245 | 0 |
| 1714434600 | 0.5738735 | 0.00750782 | 1.33 | 0.61602995 | 0.61774793 | 0.55568988 | 0 |
| 1714348200 | 0.56636568 | -0.004145 | -0.73 | 0.57006776 | 0.57778873 | 0.56424044 | 0 |
| 1714261800 | 0.57051079 | -0.003015 | -0.53 | 0.57308732 | 0.57443268 | 0.56191554 | 0 |
| 1714175400 | 0.57352586 | -0.006187 | -1.07 | 0.57971691 | 0.58229281 | 0.5695165 | 0 |
| 1714089000 | 0.57971331 | 0.00255531 | 0.44 | 0.57779934 | 0.58668245 | 0.56454035 | 0 |
| 1714002600 | 0.577158 | -0.01963 | -3.29 | 0.59703093 | 0.60300865 | 0.57146346 | 0 |
| 1713916200 | 0.59678802 | -0.004391 | -0.73 | 0.60053784 | 0.60408511 | 0.59215745 | 0 |
| 1713829800 | 0.60117883 | 0.01692215 | 2.90 | 0.61602995 | 0.61774793 | 0.59093814 | 0 |
| 1713743400 | 0.58425668 | 0.00068873 | 0.12 | 0.5823722 | 0.59053925 | 0.57782568 | 0 |
| 1713657000 | 0.58356795 | 0.00776466 | 1.35 | 0.57378899 | 0.5883581 | 0.56865552 | 0 |
| 1713570600 | 0.57580329 | 0.00480983 | 0.84 | 0.56981982 | 0.58881353 | 0.53582198 | 0 |
| 1713484200 | 0.57099346 | 0.01968963 | 3.57 | 0.55093408 | 0.57654164 | 0.54702199 | 0 |
| 1713397800 | 0.55130383 | -0.021543 | -3.76 | 0.5739572 | 0.57947634 | 0.53819749 | 0 |
| 1713311400 | 0.57284711 | 0.00253203 | 0.44 | 0.57018104 | 0.57789715 | 0.55489822 | 0 |
| 1713225000 | 0.57031508 | -0.021153 | -3.58 | 0.61602995 | 0.61774793 | 0.56036485 | 0 |
| 1713138600 | 0.59146792 | 0.01174049 | 2.03 | 0.57823518 | 0.59197387 | 0.55890038 | 0 |
| 1713052200 | 0.57972743 | -0.023762 | -3.94 | 0.60319079 | 0.61082411 | 0.55380171 | 0 |
| 1712965800 | 0.60348971 | -0.026444 | -4.20 | 0.62938091 | 0.64004745 | 0.59359172 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.479790 €
+1.19%
|
|
PXTT/USD $ 0.523061
+1.45%
|
PXTT/GBP £ 0.403472
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
