POLYXPXTT

$ 0.535917

0.018626

(

3.60%

)

Official Links

Website

Discord

Info

Rank 4120

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004173

Exchange

Ask

$ 0.535917

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 535,916,910

Genesis Date

10/22/2021

Days Range 0.513955-0.537852

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	20 hours ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723766536	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.51778345	-0.011275	-2.13	0.52829546	0.53796555	0.50601078
1723679400	0.52905799	-0.01507	-2.77	0.54409862	0.5552909	0.52580667
1723593000	0.54412793	0.01012598	1.90	0.53360531	0.55338556	0.52580397
1723506600	0.53400195	0.00510443	0.97	0.54541431	0.5490566	0.51533062
1723420200	0.52889752	-0.018268	-3.34	0.54936712	0.55500448	0.52450788
1723333800	0.54716601	0.00158063	0.29	0.5472996	0.55275446	0.54209295
1723247400	0.54558538	-0.009866	-1.78	0.55500825	0.55500825	0.53593336
1723161000	0.5554511	0.05970583	12.04	0.49472734	0.56324624	0.4928389
1723074600	0.49574527	-0.007583	-1.51	0.50387214	0.5186144	0.49073362
1722988200	0.50332843	0.01546064	3.17	0.48539554	0.5130281	0.48539554
1722901800	0.48786779	-0.035421	-6.77	0.54541431	0.5490566	0.44655136
1722815400	0.5232883	-0.022876	-4.19	0.54541431	0.5490566	0.51533062
1722729000	0.54616443	-0.006189	-1.12	0.55218	0.55872796	0.538501
1722642600	0.55235333	-0.034161	-5.82	0.58817021	0.58904313	0.55007778
1722556200	0.58651452	0.00482233	0.83	0.58131048	0.58953974	0.56001038
1722469800	0.58169219	-0.013743	-2.31	0.59486928	0.60069804	0.58006968
1722383400	0.59543538	-0.005301	-0.88	0.60074829	0.60213365	0.58708089
1722297000	0.60073625	-0.012578	-2.05	0.61602995	0.6293	0.59798818
1722210600	0.61331416	0.00121239	0.20	0.60954456	0.61385464	0.60334272
1722124200	0.61210177	0.00160103	0.26	0.61053769	0.62378562	0.59959263
1722037800	0.61050074	0.01945185	3.29	0.59144068	0.61315342	0.59144068
1721951400	0.59104889	0.00327973	0.56	0.5879103	0.5942007	0.57081106
1721865000	0.58776916	-0.005125	-0.86	0.59302714	0.60314674	0.58600047
1721778600	0.59289445	-0.014668	-2.41	0.60776418	0.60893917	0.58849546
1721692200	0.60756218	-0.002969	-0.49	0.61602995	0.61774793	0.59922161
1721605800	0.61053094	0.00633453	1.05	0.60348656	0.61397187	0.5924721
1721519400	0.60419641	0.00397439	0.66	0.60003943	0.60791638	0.59632108
1721433000	0.60022202	0.02523421	4.39	0.57507196	0.60634915	0.56906538
1721346600	0.57498781	-0.001896	-0.33	0.57612316	0.58529044	0.56843778
1721260200	0.57688335	-0.009106	-1.55	0.58516296	0.59422155	0.5745206
1721173800	0.58598932	0.00390624	0.67	0.58301633	0.58762973	0.56186286
1721087400	0.58208308	0.03312123	6.03	0.61602995	0.61774793	0.56043704
1721001000	0.54896185	0.01649422	3.10	0.53251536	0.55191911	0.53251536
1720914600	0.53246763	0.01206602	2.32	0.52043568	0.53755381	0.51951618
1720828200	0.52040161	0.00474978	0.92	0.51557218	0.52623711	0.50862426
1720741800	0.51565183	-0.003569	-0.69	0.51799894	0.5335013	0.51339966
1720655400	0.51922077	-0.002556	-0.49	0.52086423	0.53401202	0.51398122
1720569000	0.5217769	0.01246293	2.45	0.50978532	0.5235642	0.50607982
1720482600	0.50931397	0.00715478	1.42	0.61602995	0.61774793	0.49619073
1720396200	0.50215919	-0.020707	-3.96	0.52274593	0.52484411	0.50196159
1720309800	0.52286649	0.0132278	2.60	0.50858326	0.52573511	0.50388958
1720223400	0.50963869	-0.004836	-0.94	0.51169219	0.51637013	0.48279113
1720137000	0.51447504	-0.026786	-4.95	0.54086159	0.54296947	0.51024516
1720050600	0.54126146	-0.016203	-2.91	0.55802053	0.55909924	0.53355551
1719964200	0.55746468	-0.007145	-1.27	0.56524625	0.5681751	0.55499827
1719877800	0.56460957	0.00071218	0.13	0.61602995	0.61774793	0.56166589
1719791400	0.56389739	0.01690642	3.09	0.54741134	0.56564387	0.54522138
1719705000	0.54699097	0.00462508	0.85	0.54220416	0.54940164	0.5420613
1719618600	0.54236589	-0.010946	-1.98	0.55388046	0.55864093	0.53887264
1719532200	0.55331166	0.0068974	1.26	0.54670707	0.55982177	0.54444033
1719445800	0.54641426	-0.008779	-1.58	0.61602995	0.61774793	0.54557217
1719359400	0.555193	0.01301986	2.40	0.54176068	0.56095685	0.54149709
1719273000	0.54217314	-0.027191	-4.78	0.56779716	0.56911239	0.52652056
1719186600	0.56936402	-0.008094	-1.40	0.57756263	0.57974649	0.56862882
1719100200	0.57745772	0.00163555	0.28	0.57666049	0.57968185	0.57459818
1719013800	0.57582217	-0.007452	-1.28	0.58328513	0.58424535	0.56969378
1718927400	0.58327398	0.00030979	0.05	0.58405602	0.59731151	0.58007983
1718841000	0.58296419	-0.001728	-0.30	0.58559745	0.59063913	0.58169165
1718754600	0.58469251	-0.012428	-2.08	0.5977086	0.59808231	0.57563185
1718668200	0.59712056	-0.001965	-0.33	0.61602995	0.61774793	0.58558819
1718581800	0.59908541	0.0041184	0.69	0.5949261	0.60148889	0.59334143
1718495400	0.59496701	0.00141467	0.24	0.59328992	0.59691802	0.59180109
1718409000	0.59355234	-0.006907	-1.15	0.60094059	0.60520751	0.58452971
1718322600	0.600459	-0.012972	-2.11	0.61355707	0.61469655	0.59538073
1718236200	0.61343085	0.00768825	1.27	0.6052699	0.62920965	0.60149024
1718149800	0.6057426	-0.018815	-3.01	0.62512504	0.62512504	0.59480689
1718063400	0.62455804	-0.001638	-0.26	0.61602995	0.63066665	0.61027895
1717977000	0.62619629	0.00293479	0.47	0.62289219	0.62786942	0.62177617
1717890600	0.6232615	-6.6E-5	-0.01	0.6228663	0.62496762	0.62217164
1717804200	0.62332722	-0.012971	-2.04	0.63610138	0.64657707	0.61601278
1717717800	0.63629826	-0.002888	-0.45	0.63968704	0.64403577	0.63109961
1717631400	0.63918576	0.00482556	0.76	0.61602995	0.64507933	0.61027895
1717545000	0.6343602	0.01594647	2.58	0.61854742	0.6385864	0.61631844
1717458600	0.61841373	0.00892536	1.46	0.60878041	0.63166814	0.6075798
1717372200	0.60948837	0.00090655	0.15	0.60878374	0.61490683	0.60562087
1717285800	0.60858182	0.00207363	0.34	0.60682751	0.60963275	0.60590613
1717199400	0.60650819	-0.00793	-1.29	0.61457653	0.61993313	0.59896774
1717113000	0.61443827	0.00666699	1.10	0.60757467	0.62506606	0.60333058
1717026600	0.60777128	-0.006848	-1.11	0.61409269	0.61889101	0.60322369
1716940200	0.61461933	-0.008675	-1.39	0.62384477	0.6247133	0.60442215
1716853800	0.62329468	0.00756131	1.23	0.61602995	0.63460931	0.61027895
1716767400	0.61573337	-0.006675	-1.07	0.62269423	0.6245148	0.61344802
1716681000	0.62240799	0.00594221	0.96	0.61609099	0.62523445	0.61593052
1716594600	0.61646578	0.00627808	1.03	0.61064197	0.62209559	0.59914457
1716508200	0.6101877	-0.011148	-1.79	0.62123614	0.62947404	0.59796895
1716421800	0.62133593	-0.009494	-1.51	0.63048002	0.63462702	0.62014925
1716335400	0.63083036	-0.010876	-1.69	0.64233019	0.64580006	0.62235747
1716249000	0.6417062	0.04631244	7.78	0.61602995	0.64279893	0.59478109
1716162600	0.59539376	-0.007032	-1.17	0.60179653	0.60834026	0.59300665
1716076200	0.60242565	0.00052978	0.09	0.60208843	0.60578917	0.59931835
1715989800	0.60189587	0.01509187	2.57	0.58708179	0.6064974	0.58581671
1715903400	0.586804	-0.009533	-1.60	0.59567847	0.59960746	0.58078663