Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 20 hours ago |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.51778345 | -0.011275 | -2.13 | 0.52829546 | 0.53796555 | 0.50601078 | 0 |
1723679400 | 0.52905799 | -0.01507 | -2.77 | 0.54409862 | 0.5552909 | 0.52580667 | 0 |
1723593000 | 0.54412793 | 0.01012598 | 1.90 | 0.53360531 | 0.55338556 | 0.52580397 | 0 |
1723506600 | 0.53400195 | 0.00510443 | 0.97 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
1723420200 | 0.52889752 | -0.018268 | -3.34 | 0.54936712 | 0.55500448 | 0.52450788 | 0 |
1723333800 | 0.54716601 | 0.00158063 | 0.29 | 0.5472996 | 0.55275446 | 0.54209295 | 0 |
1723247400 | 0.54558538 | -0.009866 | -1.78 | 0.55500825 | 0.55500825 | 0.53593336 | 0 |
1723161000 | 0.5554511 | 0.05970583 | 12.04 | 0.49472734 | 0.56324624 | 0.4928389 | 0 |
1723074600 | 0.49574527 | -0.007583 | -1.51 | 0.50387214 | 0.5186144 | 0.49073362 | 0 |
1722988200 | 0.50332843 | 0.01546064 | 3.17 | 0.48539554 | 0.5130281 | 0.48539554 | 0 |
1722901800 | 0.48786779 | -0.035421 | -6.77 | 0.54541431 | 0.5490566 | 0.44655136 | 0 |
1722815400 | 0.5232883 | -0.022876 | -4.19 | 0.54541431 | 0.5490566 | 0.51533062 | 0 |
1722729000 | 0.54616443 | -0.006189 | -1.12 | 0.55218 | 0.55872796 | 0.538501 | 0 |
1722642600 | 0.55235333 | -0.034161 | -5.82 | 0.58817021 | 0.58904313 | 0.55007778 | 0 |
1722556200 | 0.58651452 | 0.00482233 | 0.83 | 0.58131048 | 0.58953974 | 0.56001038 | 0 |
1722469800 | 0.58169219 | -0.013743 | -2.31 | 0.59486928 | 0.60069804 | 0.58006968 | 0 |
1722383400 | 0.59543538 | -0.005301 | -0.88 | 0.60074829 | 0.60213365 | 0.58708089 | 0 |
1722297000 | 0.60073625 | -0.012578 | -2.05 | 0.61602995 | 0.6293 | 0.59798818 | 0 |
1722210600 | 0.61331416 | 0.00121239 | 0.20 | 0.60954456 | 0.61385464 | 0.60334272 | 0 |
1722124200 | 0.61210177 | 0.00160103 | 0.26 | 0.61053769 | 0.62378562 | 0.59959263 | 0 |
1722037800 | 0.61050074 | 0.01945185 | 3.29 | 0.59144068 | 0.61315342 | 0.59144068 | 0 |
1721951400 | 0.59104889 | 0.00327973 | 0.56 | 0.5879103 | 0.5942007 | 0.57081106 | 0 |
1721865000 | 0.58776916 | -0.005125 | -0.86 | 0.59302714 | 0.60314674 | 0.58600047 | 0 |
1721778600 | 0.59289445 | -0.014668 | -2.41 | 0.60776418 | 0.60893917 | 0.58849546 | 0 |
1721692200 | 0.60756218 | -0.002969 | -0.49 | 0.61602995 | 0.61774793 | 0.59922161 | 0 |
1721605800 | 0.61053094 | 0.00633453 | 1.05 | 0.60348656 | 0.61397187 | 0.5924721 | 0 |
1721519400 | 0.60419641 | 0.00397439 | 0.66 | 0.60003943 | 0.60791638 | 0.59632108 | 0 |
1721433000 | 0.60022202 | 0.02523421 | 4.39 | 0.57507196 | 0.60634915 | 0.56906538 | 0 |
1721346600 | 0.57498781 | -0.001896 | -0.33 | 0.57612316 | 0.58529044 | 0.56843778 | 0 |
1721260200 | 0.57688335 | -0.009106 | -1.55 | 0.58516296 | 0.59422155 | 0.5745206 | 0 |
1721173800 | 0.58598932 | 0.00390624 | 0.67 | 0.58301633 | 0.58762973 | 0.56186286 | 0 |
1721087400 | 0.58208308 | 0.03312123 | 6.03 | 0.61602995 | 0.61774793 | 0.56043704 | 0 |
1721001000 | 0.54896185 | 0.01649422 | 3.10 | 0.53251536 | 0.55191911 | 0.53251536 | 0 |
1720914600 | 0.53246763 | 0.01206602 | 2.32 | 0.52043568 | 0.53755381 | 0.51951618 | 0 |
1720828200 | 0.52040161 | 0.00474978 | 0.92 | 0.51557218 | 0.52623711 | 0.50862426 | 0 |
1720741800 | 0.51565183 | -0.003569 | -0.69 | 0.51799894 | 0.5335013 | 0.51339966 | 0 |
1720655400 | 0.51922077 | -0.002556 | -0.49 | 0.52086423 | 0.53401202 | 0.51398122 | 0 |
1720569000 | 0.5217769 | 0.01246293 | 2.45 | 0.50978532 | 0.5235642 | 0.50607982 | 0 |
1720482600 | 0.50931397 | 0.00715478 | 1.42 | 0.61602995 | 0.61774793 | 0.49619073 | 0 |
1720396200 | 0.50215919 | -0.020707 | -3.96 | 0.52274593 | 0.52484411 | 0.50196159 | 0 |
1720309800 | 0.52286649 | 0.0132278 | 2.60 | 0.50858326 | 0.52573511 | 0.50388958 | 0 |
1720223400 | 0.50963869 | -0.004836 | -0.94 | 0.51169219 | 0.51637013 | 0.48279113 | 0 |
1720137000 | 0.51447504 | -0.026786 | -4.95 | 0.54086159 | 0.54296947 | 0.51024516 | 0 |
1720050600 | 0.54126146 | -0.016203 | -2.91 | 0.55802053 | 0.55909924 | 0.53355551 | 0 |
1719964200 | 0.55746468 | -0.007145 | -1.27 | 0.56524625 | 0.5681751 | 0.55499827 | 0 |
1719877800 | 0.56460957 | 0.00071218 | 0.13 | 0.61602995 | 0.61774793 | 0.56166589 | 0 |
1719791400 | 0.56389739 | 0.01690642 | 3.09 | 0.54741134 | 0.56564387 | 0.54522138 | 0 |
1719705000 | 0.54699097 | 0.00462508 | 0.85 | 0.54220416 | 0.54940164 | 0.5420613 | 0 |
1719618600 | 0.54236589 | -0.010946 | -1.98 | 0.55388046 | 0.55864093 | 0.53887264 | 0 |
1719532200 | 0.55331166 | 0.0068974 | 1.26 | 0.54670707 | 0.55982177 | 0.54444033 | 0 |
1719445800 | 0.54641426 | -0.008779 | -1.58 | 0.61602995 | 0.61774793 | 0.54557217 | 0 |
1719359400 | 0.555193 | 0.01301986 | 2.40 | 0.54176068 | 0.56095685 | 0.54149709 | 0 |
1719273000 | 0.54217314 | -0.027191 | -4.78 | 0.56779716 | 0.56911239 | 0.52652056 | 0 |
1719186600 | 0.56936402 | -0.008094 | -1.40 | 0.57756263 | 0.57974649 | 0.56862882 | 0 |
1719100200 | 0.57745772 | 0.00163555 | 0.28 | 0.57666049 | 0.57968185 | 0.57459818 | 0 |
1719013800 | 0.57582217 | -0.007452 | -1.28 | 0.58328513 | 0.58424535 | 0.56969378 | 0 |
1718927400 | 0.58327398 | 0.00030979 | 0.05 | 0.58405602 | 0.59731151 | 0.58007983 | 0 |
1718841000 | 0.58296419 | -0.001728 | -0.30 | 0.58559745 | 0.59063913 | 0.58169165 | 0 |
1718754600 | 0.58469251 | -0.012428 | -2.08 | 0.5977086 | 0.59808231 | 0.57563185 | 0 |
1718668200 | 0.59712056 | -0.001965 | -0.33 | 0.61602995 | 0.61774793 | 0.58558819 | 0 |
1718581800 | 0.59908541 | 0.0041184 | 0.69 | 0.5949261 | 0.60148889 | 0.59334143 | 0 |
1718495400 | 0.59496701 | 0.00141467 | 0.24 | 0.59328992 | 0.59691802 | 0.59180109 | 0 |
1718409000 | 0.59355234 | -0.006907 | -1.15 | 0.60094059 | 0.60520751 | 0.58452971 | 0 |
1718322600 | 0.600459 | -0.012972 | -2.11 | 0.61355707 | 0.61469655 | 0.59538073 | 0 |
1718236200 | 0.61343085 | 0.00768825 | 1.27 | 0.6052699 | 0.62920965 | 0.60149024 | 0 |
1718149800 | 0.6057426 | -0.018815 | -3.01 | 0.62512504 | 0.62512504 | 0.59480689 | 0 |
1718063400 | 0.62455804 | -0.001638 | -0.26 | 0.61602995 | 0.63066665 | 0.61027895 | 0 |
1717977000 | 0.62619629 | 0.00293479 | 0.47 | 0.62289219 | 0.62786942 | 0.62177617 | 0 |
1717890600 | 0.6232615 | -6.6E-5 | -0.01 | 0.6228663 | 0.62496762 | 0.62217164 | 0 |
1717804200 | 0.62332722 | -0.012971 | -2.04 | 0.63610138 | 0.64657707 | 0.61601278 | 0 |
1717717800 | 0.63629826 | -0.002888 | -0.45 | 0.63968704 | 0.64403577 | 0.63109961 | 0 |
1717631400 | 0.63918576 | 0.00482556 | 0.76 | 0.61602995 | 0.64507933 | 0.61027895 | 0 |
1717545000 | 0.6343602 | 0.01594647 | 2.58 | 0.61854742 | 0.6385864 | 0.61631844 | 0 |
1717458600 | 0.61841373 | 0.00892536 | 1.46 | 0.60878041 | 0.63166814 | 0.6075798 | 0 |
1717372200 | 0.60948837 | 0.00090655 | 0.15 | 0.60878374 | 0.61490683 | 0.60562087 | 0 |
1717285800 | 0.60858182 | 0.00207363 | 0.34 | 0.60682751 | 0.60963275 | 0.60590613 | 0 |
1717199400 | 0.60650819 | -0.00793 | -1.29 | 0.61457653 | 0.61993313 | 0.59896774 | 0 |
1717113000 | 0.61443827 | 0.00666699 | 1.10 | 0.60757467 | 0.62506606 | 0.60333058 | 0 |
1717026600 | 0.60777128 | -0.006848 | -1.11 | 0.61409269 | 0.61889101 | 0.60322369 | 0 |
1716940200 | 0.61461933 | -0.008675 | -1.39 | 0.62384477 | 0.6247133 | 0.60442215 | 0 |
1716853800 | 0.62329468 | 0.00756131 | 1.23 | 0.61602995 | 0.63460931 | 0.61027895 | 0 |
1716767400 | 0.61573337 | -0.006675 | -1.07 | 0.62269423 | 0.6245148 | 0.61344802 | 0 |
1716681000 | 0.62240799 | 0.00594221 | 0.96 | 0.61609099 | 0.62523445 | 0.61593052 | 0 |
1716594600 | 0.61646578 | 0.00627808 | 1.03 | 0.61064197 | 0.62209559 | 0.59914457 | 0 |
1716508200 | 0.6101877 | -0.011148 | -1.79 | 0.62123614 | 0.62947404 | 0.59796895 | 0 |
1716421800 | 0.62133593 | -0.009494 | -1.51 | 0.63048002 | 0.63462702 | 0.62014925 | 0 |
1716335400 | 0.63083036 | -0.010876 | -1.69 | 0.64233019 | 0.64580006 | 0.62235747 | 0 |
1716249000 | 0.6417062 | 0.04631244 | 7.78 | 0.61602995 | 0.64279893 | 0.59478109 | 0 |
1716162600 | 0.59539376 | -0.007032 | -1.17 | 0.60179653 | 0.60834026 | 0.59300665 | 0 |
1716076200 | 0.60242565 | 0.00052978 | 0.09 | 0.60208843 | 0.60578917 | 0.59931835 | 0 |
1715989800 | 0.60189587 | 0.01509187 | 2.57 | 0.58708179 | 0.6064974 | 0.58581671 | 0 |
1715903400 | 0.586804 | -0.009533 | -1.60 | 0.59567847 | 0.59960746 | 0.58078663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions