POLYXPXTT

$ 0.777419

-0.009359

(

-1.19%

)

Official Links

Website

Discord

Info

Rank 4007

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006053

Exchange

Ask

$ 0.777419

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 777,418,970

Genesis Date

10/22/2021

Days Range 0.776495-0.78804

52 Weeks Range 0.406914-0.98009

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	1 day ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	1 day ago

Date	Price	Change	Change %	Low	High
1	0.75568456	0.02173441	2.87612201578	0.72996291	0.79771155	CX
4	0.82206519	-0.04464622	-5.43098291268	0.69103504	0.8822688	CX
12	0.83250097	-0.055082	-6.6164487472	0.69103504	0.9800898	CX
26	0.57777516	0.19964381	34.5538929019	0.51533062	0.9800898	CX
52	0.40791756	0.36950141	90.5823740464	0.40691419	0.9800898	CX
156	0.31673406	0.46068491	145.448490762	0.13943382	0.9800898	CX
260	0.31673406	0.46068491	145.448490762	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.78445373	0.01407034	1.83	0.77273841	0.79771155	0.76935494
1742773800	0.77038339	0.01714375	2.28	0.75457205	0.77175571	0.75457205
1742687400	0.75323964	-0.002511	-0.33	0.75541342	0.75943609	0.75245679
1742601000	0.75575073	-0.001137	-0.15	0.75634002	0.76213767	0.74796485
1742514600	0.75688805	-0.024025	-3.08	0.7833975	0.78612093	0.75182435
1742428200	0.78091266	0.03765309	5.07	0.74331315	0.78213	0.74259215
1742341800	0.74325957	-0.012912	-1.71	0.75568456	0.75568456	0.72996291
1742255400	0.75617155	0.01362273	1.83	0.87437279	0.8822688	0.74245317
1742169000	0.74254882	-0.016163	-2.13	0.75827602	0.76293949	0.7373517
1742082600	0.75871158	0.00338698	0.45	0.75558972	0.76136669	0.75234199
1741996200	0.7553246	0.02629044	3.61	0.72852505	0.76623684	0.72688851
1741909800	0.72903416	-0.023314	-3.10	0.75298217	0.75786733	0.71845463
1741823400	0.75234783	0.00921295	1.24	0.7448206	0.75849672	0.72571999
1741737000	0.74313488	0.03386928	4.78	0.70547838	0.75016245	0.69103504
1741650600	0.7092656	-0.014086	-1.95	0.87437279	0.8822688	0.69688789
1741564200	0.72335131	-0.050813	-6.56	0.77452913	0.77703689	0.720099
1741477800	0.77416459	-0.004885	-0.63	0.77942967	0.78078491	0.76681868
1741391400	0.77904975	-0.030307	-3.74	0.87437279	0.8822688	0.7706441
1741305000	0.8093563	-0.006872	-0.84	0.81625774	0.83410181	0.79000604
1741218600	0.81622781	0.03095626	3.94	0.78417522	0.81787352	0.77705469
1741132200	0.78527155	0.00886684	1.14	0.77341473	0.79918358	0.73458287
1741045800	0.77640471	-0.070652	-8.34	0.87437279	0.8822688	0.76478433
1740959400	0.84705658	0.07572268	9.82	0.77409635	0.8546223	0.76423405
1740873000	0.7713339	0.01204696	1.59	0.75704798	0.77772813	0.75369364
1740786600	0.75928694	-0.001361	-0.18	0.7613631	0.76492053	0.70402362
1740700200	0.7606483	0.00657421	0.87	0.75761552	0.78061941	0.74292685
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853
1737503400	0.95197959	0.03446028	3.76	0.91722344	0.96422937	0.89998368
1737417000	0.91751931	0.00604281	0.66	0.87437279	0.9800898	0.86476922
1737330600	0.9114765	-0.026241	-2.80	0.93729191	0.95531075	0.8964471
1737244200	0.93771723	0.00067003	0.07	0.9376356	0.94302438	0.91963924
1737157800	0.9370472	0.03783405	4.21	0.89908998	0.95210132	0.89908998
1737071400	0.89921315	-0.001294	-0.14	0.90264382	0.90451869	0.87519403
1736985000	0.90050672	0.03184177	3.67	0.86742388	0.90314241	0.86742388
1736898600	0.86866495	0.02055726	2.42	0.84962961	0.87482517	0.84810284
1736812200	0.84810769	-0.000582	-0.07	0.87437279	0.8822688	0.80783079
1736725800	0.84869016	-0.001315	-0.15	0.85018474	0.85730132	0.84214481
1736639400	0.85000494	-0.001714	-0.20	0.85141521	0.85365911	0.84358105
1736553000	0.85171889	0.02237935	2.70	0.87437279	0.8822688	0.82924892
1736466600	0.82933954	-0.025907	-3.03	0.8535435	0.85692832	0.82055847
1736380200	0.85524647	-0.01573	-1.81	0.87016223	0.87399404	0.83266036
1736293800	0.87097682	-0.04814	-5.24	0.91955878	0.92333512	0.86454321
1736207400	0.91911638	0.03447602	3.90	0.87437279	0.92128629	0.86476922
1736121000	0.88464036	0.00173309	0.20	0.8826755	0.88783064	0.87468636
1736034600	0.88290727	0.00097812	0.11	0.88250119	0.88705822	0.87722864
1735948200	0.88192915	0.01102614	1.27	0.87113225	0.88935714	0.86344706
1735861800	0.87090301	0.02152773	2.53	0.87437279	0.8822688	0.85674556
1735775400	0.84937528	0.01059318	1.26	0.83951631	0.85282601	0.83449225
1735689000	0.8387821	0.00670879	0.81	0.83250097	0.86409317	0.8268094
1735602600	0.83207331	-0.009927	-1.18	0.87437279	0.8822688	0.82108375
1735516200	0.84200079	-0.012261	-1.44	0.85533008	0.85533008	0.83502814
1735429800	0.8542618	0.00684508	0.81	0.84748559	0.85606429	0.84533797
1735343400	0.84741672	-0.012482	-1.45	0.86064065	0.87339027	0.84005041
1735257000	0.85989871	-0.031613	-3.55	0.89610135	0.89775839	0.85505795
1735170600	0.89151213	0.00564419	0.64	0.88713149	0.89302434	0.87798497