Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 17 hours ago |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5871477 | -0.0119856 | -0.157972409052 | 7.1731759 | 7.6363793 | 0 | CX |
| 4 | 7.208993 | 0.3661691 | 5.07933771055 | 6.477955 | 7.6363793 | 0 | CX |
| 12 | 6.67359 | 0.9015721 | 13.5095518304 | 5.4639211 | 7.6363793 | 0 | CX |
| 26 | 6.9752452 | 0.5999169 | 8.60065679125 | 5.4639211 | 7.9113991 | 0 | CX |
| 52 | 3.7302826 | 3.8448795 | 103.072070197 | 3.6886916 | 8.1162114 | 0 | CX |
| 156 | 6.4583519 | 1.1168102 | 17.2924953191 | 1.7060868 | 8.1162114 | 15.01390036 | CX |
| 260 | 0.95605226 | 6.61910984 | 692.33765945 | 0.04370278 | 8.1162114 | 1999.60947834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 7.4743625 | 0.1 | 1.36 | 7.37 | 7.5042671 | 7.3540918 | 0 |
| 1729986600 | 7.3744022 | 0.08 | 1.11 | 7.329388 | 7.4030143 | 7.3000323 | 0 |
| 1729900200 | 7.2937546 | -0.2 | -2.62 | 7.5036115 | 7.5601119 | 7.2099566 | 0 |
| 1729813800 | 7.4897229 | 0.16 | 2.13 | 7.330664 | 7.5617344 | 7.3171439 | 0 |
| 1729727400 | 7.3337759 | -0.07 | -1.00 | 7.4058556 | 7.4064056 | 7.1731759 | 0 |
| 1729641000 | 7.4078048 | -0.02 | -0.21 | 7.4072614 | 7.4509842 | 7.3235668 | 0 |
| 1729554600 | 7.4236646 | -0.17 | -2.20 | 7.5871477 | 7.6363793 | 7.3521789 | 0 |
| 1729468200 | 7.5903102 | 0.07 | 0.96 | 7.521712 | 7.6233498 | 7.489526 | 0 |
| 1729381800 | 7.5178301 | -0.01 | -0.12 | 7.5309311 | 7.5478656 | 7.4841272 | 0 |
| 1729295400 | 7.5272373 | 0.12 | 1.66 | 6.6279312 | 7.5883082 | 6.6098428 | 0 |
| 1729209000 | 7.4044223 | -0.04 | -0.50 | 6.6279312 | 7.4188686 | 6.6098428 | 0 |
| 1729122600 | 7.4415847 | 0.1 | 1.30 | 7.36252 | 7.5195648 | 7.346801 | 0 |
| 1729036200 | 7.3459485 | 0.07 | 1.01 | 7.2662601 | 7.4575501 | 7.1348992 | 0 |
| 1728949800 | 7.2725411 | 0.37 | 5.33 | 6.6279312 | 7.3125932 | 6.6098428 | 0 |
| 1728863400 | 6.9043348 | -0.04 | -0.61 | 6.9584581 | 6.9593414 | 6.824235 | 0 |
| 1728777000 | 6.94683 | 0.08 | 1.12 | 6.8786454 | 6.9801842 | 6.8719288 | 0 |
| 1728690600 | 6.8695737 | 0.25 | 3.75 | 6.6279312 | 6.9751495 | 6.6098428 | 0 |
| 1728604200 | 6.6213752 | -0.05 | -0.70 | 6.6622974 | 6.7345894 | 6.477955 | 0 |
| 1728517800 | 6.6679855 | -0.17 | -2.54 | 6.8363823 | 6.8753003 | 6.6359557 | 0 |
| 1728431400 | 6.841582 | -0.03 | -0.37 | 6.8527415 | 6.9503456 | 6.805491 | 0 |
| 1728345000 | 6.8670635 | -0.05 | -0.67 | 6.6825231 | 7.0864651 | 6.651007 | 0 |
| 1728258600 | 6.9134219 | 0.09 | 1.28 | 6.8220163 | 6.9198701 | 6.8018885 | 0 |
| 1728172200 | 6.826281 | 0 | 0.06 | 6.8396559 | 6.8604272 | 6.7883871 | 0 |
| 1728085800 | 6.8225113 | 0.14 | 2.07 | 6.6825231 | 6.8703778 | 6.651007 | 0 |
| 1727999400 | 6.6841599 | 0.01 | 0.11 | 6.6601909 | 6.7581899 | 6.6019415 | 0 |
| 1727913000 | 6.676813 | -0.02 | -0.32 | 6.6915673 | 6.8513335 | 6.5976405 | 0 |
| 1727826600 | 6.6984005 | -0.26 | -3.70 | 6.9663627 | 7.0490937 | 6.6249755 | 0 |
| 1727740200 | 6.9555145 | -0.27 | -3.76 | 7.208993 | 7.21259 | 6.9233538 | 0 |
| 1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
| 1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
| 1727481000 | 7.2322008 | 0.06 | 0.90 | 7.162474 | 7.3147338 | 7.1331018 | 0 |
| 1727394600 | 7.1675813 | 0.24 | 3.45 | 6.9512817 | 7.2318752 | 6.8937847 | 0 |
| 1727308200 | 6.9283808 | -0.15 | -2.12 | 7.0695515 | 7.1078634 | 6.9255615 | 0 |
| 1727221800 | 7.0786023 | 0.11 | 1.54 | 6.9660129 | 7.112545 | 6.9007301 | 0 |
| 1727135400 | 6.9712214 | -0.01 | -0.21 | 6.3805819 | 7.0254712 | 6.240146 | 0 |
| 1727049000 | 6.986012 | -0 | -0.01 | 6.9713996 | 7.0322065 | 6.8641012 | 0 |
| 1726962600 | 6.986485 | 0.05 | 0.67 | 6.9523993 | 6.986485 | 6.905283 | 0 |
| 1726876200 | 6.9401926 | 0.01 | 0.12 | 6.9216576 | 7.0512486 | 6.8665949 | 0 |
| 1726789800 | 6.9317039 | 0.2 | 2.90 | 6.7957956 | 7.0242414 | 6.786648 | 0 |
| 1726703400 | 6.7364891 | 0.11 | 1.61 | 6.6329846 | 6.7514667 | 6.5174362 | 0 |
| 1726617000 | 6.6297011 | 0.21 | 3.33 | 6.406884 | 6.7469226 | 6.3398192 | 0 |
| 1726530600 | 6.4163077 | -0.09 | -1.37 | 6.5093226 | 6.5124114 | 6.3309851 | 0 |
| 1726444200 | 6.5055584 | -0.1 | -1.46 | 6.601034 | 6.6428076 | 6.4627794 | 0 |
| 1726357800 | 6.6019965 | -0.06 | -0.94 | 6.6596134 | 6.671291 | 6.5457205 | 0 |
| 1726271400 | 6.6645689 | 0.26 | 4.14 | 6.3990135 | 6.6727738 | 6.3426858 | 0 |
| 1726185000 | 6.3995998 | 0.09 | 1.41 | 6.3132784 | 6.4412194 | 6.3108925 | 0 |
| 1726098600 | 6.3106296 | -0.03 | -0.42 | 6.3395662 | 6.3799428 | 6.1113184 | 0 |
| 1726012200 | 6.3369889 | 0.05 | 0.85 | 6.2652788 | 6.3837598 | 6.2071713 | 0 |
| 1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
| 1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
| 1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
| 1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
| 1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
| 1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
| 1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
| 1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
| 1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
| 1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
| 1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
| 1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
| 1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
| 1724802600 | 6.5626121 | -0.36 | -5.16 | 6.9162588 | 6.9514962 | 6.3828039 | 0 |
| 1724716200 | 6.9195786 | -0.15 | -2.13 | 7.0794702 | 7.0892305 | 6.9195786 | 0 |
| 1724629800 | 7.0703754 | 0.03 | 0.42 | 7.0617426 | 7.1500011 | 7.0226409 | 0 |
| 1724543400 | 7.0405258 | -0 | -0.03 | 7.0516864 | 7.0950704 | 7.0033403 | 0 |
| 1724457000 | 7.0424827 | 0.4 | 6.02 | 6.6423005 | 7.130112 | 6.6423005 | 0 |
| 1724370600 | 6.6424402 | -0.09 | -1.30 | 6.4641269 | 6.779058 | 6.1914556 | 0 |
| 1724284200 | 6.7298 | 0.23 | 3.50 | 6.4908239 | 6.75257 | 6.4780815 | 0 |
| 1724197800 | 6.5023772 | -0.03 | -0.47 | 6.5338713 | 6.7464771 | 6.4469625 | 0 |
| 1724111400 | 6.5329902 | 0.07 | 1.04 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1724025000 | 6.4655074 | -0.07 | -1.10 | 6.5438318 | 6.6234949 | 6.4655074 | 0 |
| 1723938600 | 6.5375068 | 0.06 | 0.86 | 6.4765998 | 6.5629872 | 6.4727091 | 0 |
| 1723852200 | 6.4819293 | 0.15 | 2.31 | 6.3317617 | 6.5810558 | 6.2886615 | 0 |
| 1723765800 | 6.3355039 | -0.14 | -2.13 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1723679400 | 6.4734571 | -0.18 | -2.77 | 6.6574915 | 6.7944382 | 6.4336745 | 0 |
| 1723593000 | 6.6578501 | 0.12 | 1.90 | 6.5290973 | 6.7711248 | 6.4336415 | 0 |
| 1723506600 | 6.5339505 | 0.06 | 0.97 | 6.7909798 | 6.7909798 | 6.3654789 | 0 |
| 1723420200 | 6.4714936 | -0.22 | -3.34 | 6.7219559 | 6.7909336 | 6.4177828 | 0 |
| 1723333800 | 6.6950235 | 0.02 | 0.29 | 6.6966581 | 6.7634028 | 6.6329505 | 0 |
| 1723247400 | 6.6756833 | -0.12 | -1.78 | 6.7909798 | 6.7909798 | 6.5575829 | 0 |
| 1723161000 | 6.7963984 | 0.73 | 12.04 | 6.0533935 | 6.8917783 | 6.0302869 | 0 |
| 1723074600 | 6.0658488 | -0.09 | -1.51 | 6.1652877 | 6.3456712 | 6.0045271 | 0 |
| 1722988200 | 6.1586349 | 0.19 | 3.17 | 5.9392113 | 6.2773183 | 5.9392113 | 0 |
| 1722901800 | 5.9694613 | -0.43 | -6.77 | 6.67359 | 6.7181565 | 5.4639211 | 0 |
| 1722815400 | 6.4028602 | -0.28 | -4.19 | 6.67359 | 6.7181565 | 6.3054915 | 0 |
| 1722729000 | 6.6827684 | -0.08 | -1.12 | 6.7563738 | 6.8364934 | 6.589 | 0 |
| 1722642600 | 6.7584946 | -0.42 | -5.82 | 7.1967434 | 7.2074244 | 6.7306514 | 0 |
| 1722556200 | 7.1764847 | 0.06 | 0.83 | 7.112809 | 7.2135008 | 6.8521849 | 0 |
| 1722469800 | 7.1174796 | -0.17 | -2.31 | 7.2787121 | 7.3500317 | 7.0976268 | 0 |
| 1722383400 | 7.2856388 | -0.06 | -0.88 | 7.3506466 | 7.3675976 | 7.1834147 | 0 |
| 1722297000 | 7.3504992 | -0.15 | -2.05 | 7.2367603 | 7.7 | 7.2367603 | 0 |
| 1722210600 | 7.5044002 | 0.01 | 0.20 | 7.4582761 | 7.5110134 | 7.3823915 | 0 |
| 1722124200 | 7.4895656 | 0.02 | 0.26 | 7.4704278 | 7.6325271 | 7.3365061 | 0 |
|
PYLNT/BTC 0.00011000 BTC
+0.00%
|
PYLNT/EUR 7.00 €
+1.16%
|
|
PYLNT/USD $ 7.58
+1.39%
|
PYLNT/GBP £ 5.83
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
