PaycentosPYN

$ 0.057634

-0.000035

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2145

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,545,858,473.00

Exchange

Ask

$ 104,789.40

Last Trade Time

03:11:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000965

Fully Diluted Market Cap

$ 5,763,417

Genesis Date

11/04/2017

Days Range 0.057291-0.057834

52 Weeks Range 0.000935-0.059961

Circulating Supply 14,689,371 / 100,000,000

14.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	2 months ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05736369	0.00027048	0.471517784159	0.00098235	0.059961	0	CX
4	0.05184839	0.00578578	11.159035025	0.00098235	0.059961	0	CX
12	0.00278227	0.0548519	1971.48012235	0.00093537	0.059961	68.89113275	CX
26	0.00261584	0.05501833	2103.27581198	0.00093537	0.059961	31.28029812	CX
52	0.02203068	0.03560349	161.608674812	0.00093537	0.059961	16.56704401	CX
156	0.02657601	0.03105816	116.86539853	0.00093537	0.059961	5.52736832	CX
260	0.00294979	0.05468438	1853.83976486	0.00093537	0.059961	15.75919493	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968	0
1737676200	0.05720683	5.4E-5	0.09	0.05700424	0.05869872	0.05569923	0
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589	0
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018	0
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235	0
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381	0
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269	0
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055	0
1737071400	0.05501304	-7.9E-5	-0.14	0.05522292	0.05533762	0.05354357	0
1736985000	0.05509218	0.00194806	3.67	0.0530682	0.05525342	0.0530682	0
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.053521	0.05188615	0
1736812200	0.05188645	-3.6E-5	-0.07	0.00098638	0.05207483	0.00098235	0
1736725800	0.05192209	-8.0E-5	-0.15	0.05201352	0.05244891	0.05152165	0
1736639400	0.05200252	-0.000105	-0.20	0.0520888	0.05222608	0.05160951	0
1736553000	0.05210738	0.00136915	2.70	0.00098638	0.05262892	0.00098235	0
1736466600	0.05073823	-0.001585	-3.03	0.05221901	0.05242609	0.05020101	0
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414	0
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196	0
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235	0
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251	0
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804	0
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249	0
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235	0
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347	0
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344	0
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235	0
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626	0
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717	0
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351	0
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166	0
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432	0
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771	0
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235	0
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815	0
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373	0
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387	0
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954	0
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794	0
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357	0
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235	0
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601	0
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483	0
1734133800	0.05571093	0.00070185	1.28	0.05505309	0.05604111	0.05461169	0
1734047400	0.05500908	-0.00069	-1.24	0.05565626	0.05638644	0.05462201	0
1733961000	0.05569887	0.00257443	4.85	0.05326625	0.05607086	0.05268232	0
1733874600	0.05312444	-0.000448	-0.84	0.0534673	0.05403006	0.05191175	0
1733788200	0.05357195	0.05256113	5,199.85	0.00098638	0.05522332	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.002852	-74.54	0.00382629	0.0038734	0.00095625	5786
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.00353915	0.054175	0.00348396	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399	0
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	0
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0