Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720828921 | PYN/ETH | https://mercatox.com/exchange/PYN/ETH | ETH | 1 | https://mercatox.com/exchange/PYN/ETH | 0 | 9 hours ago |
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720828921 | PYN/BTC | https://mercatox.com/exchange/PYN/BTC | BTC | 2 | https://mercatox.com/exchange/PYN/BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
4 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
12 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
26 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
52 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
156 | 0.03186599 | -0.02954002 | -92.7007759684 | 0.0022869 | 0.03267036 | 293.25 | CX |
260 | 0.04721224 | -0.04488627 | -95.07337504 | 0.0011863 | 0.13819216 | 543.94705259 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 0 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 0 |
1720655400 | 0.00231021 | -0.029612 | -92.76 | 0.03186599 | 0.03267036 | 0.0022869 | 293 |
1720569000 | 0.03192183 | 0.00076247 | 2.45 | 0.0311882 | 0.03203118 | 0.0309615 | 0 |
1720482600 | 0.03115936 | 0.00043772 | 1.42 | 0.02475211 | 0.03196214 | 0.02470954 | 0 |
1720396200 | 0.03072164 | -0.001267 | -3.96 | 0.03198111 | 0.03210948 | 0.03070955 | 0 |
1720309800 | 0.03198849 | 0.00080926 | 2.60 | 0.03111466 | 0.03216399 | 0.0308275 | 0 |
1720223400 | 0.03117923 | -0.000296 | -0.94 | 0.03130486 | 0.03159105 | 0.02953672 | 0 |
1720137000 | 0.03147511 | -0.001639 | -4.95 | 0.03308941 | 0.03321837 | 0.03121633 | 0 |
1720050600 | 0.03311388 | -0.000991 | -2.91 | 0.03413918 | 0.03420518 | 0.03264243 | 0 |
1719964200 | 0.03410518 | -0.000437 | -1.27 | 0.03458125 | 0.03476043 | 0.03395428 | 0 |
1719877800 | 0.03454229 | 4.4E-5 | 0.13 | 0.02475211 | 0.03508572 | 0.02470954 | 0 |
1719791400 | 0.03449872 | 0.00103432 | 3.09 | 0.03349012 | 0.03460557 | 0.03335614 | 0 |
1719705000 | 0.0334644 | 0.00028295 | 0.85 | 0.03317155 | 0.03361189 | 0.03316281 | 0 |
1719618600 | 0.03318145 | -0.00067 | -1.98 | 0.0338859 | 0.03417714 | 0.03296773 | 0 |
1719532200 | 0.0338511 | 0.00042198 | 1.26 | 0.03344704 | 0.03424938 | 0.03330836 | 0 |
1719445800 | 0.03342912 | -0.000537 | -1.58 | 0.02475211 | 0.03408129 | 0.02470954 | 0 |
1719359400 | 0.0339662 | 0.00079655 | 2.40 | 0.03314442 | 0.03431882 | 0.03312829 | 0 |
1719273000 | 0.03316965 | -0.001664 | -4.78 | 0.03473731 | 0.03481777 | 0.03221204 | 0 |
1719186600 | 0.03483317 | -0.000495 | -1.40 | 0.03533475 | 0.03546836 | 0.03478819 | 0 |
1719100200 | 0.03532833 | 0.00010006 | 0.28 | 0.03527956 | 0.0354644 | 0.03515339 | 0 |
1719013800 | 0.03522827 | -0.000456 | -1.28 | 0.03568485 | 0.03574359 | 0.03485334 | 0 |
1718927400 | 0.03568417 | 1.9E-5 | 0.05 | 0.03573201 | 0.03654297 | 0.03548875 | 0 |
1718841000 | 0.03566521 | -0.000106 | -0.30 | 0.03582631 | 0.03613476 | 0.03558736 | 0 |
1718754600 | 0.03577095 | -0.00076 | -2.08 | 0.03656726 | 0.03659013 | 0.03521663 | 0 |
1718668200 | 0.03653129 | -0.00012 | -0.33 | 0.02475211 | 0.03699424 | 0.02470954 | 0 |
1718581800 | 0.03665149 | 0.00025196 | 0.69 | 0.03639703 | 0.03679854 | 0.03630008 | 0 |
1718495400 | 0.03639953 | 8.7E-5 | 0.24 | 0.03629693 | 0.0365189 | 0.03620585 | 0 |
1718409000 | 0.03631299 | -0.000423 | -1.15 | 0.03676499 | 0.03702604 | 0.03576099 | 0 |
1718322600 | 0.03673553 | -0.000794 | -2.12 | 0.03753686 | 0.03760657 | 0.03642485 | 0 |
1718236200 | 0.03752914 | 0.00047036 | 1.27 | 0.03702986 | 0.03849447 | 0.03679862 | 0 |
1718149800 | 0.03705878 | -0.001151 | -3.01 | 0.03824458 | 0.03824458 | 0.03638974 | 0 |
1718063400 | 0.03820989 | -0.0001 | -0.26 | 0.02475211 | 0.03858361 | 0.02470954 | 0 |
1717977000 | 0.03831011 | 0.00017954 | 0.47 | 0.03810797 | 0.03841247 | 0.03803969 | 0 |
1717890600 | 0.03813057 | -4.0E-6 | -0.01 | 0.03810639 | 0.03823494 | 0.03806389 | 0 |
1717804200 | 0.03813459 | -0.000794 | -2.04 | 0.0389161 | 0.03955699 | 0.0376871 | 0 |
1717717800 | 0.03892814 | -0.000177 | -0.45 | 0.03913547 | 0.03940152 | 0.03861009 | 0 |
1717631400 | 0.0391048 | 0.00029523 | 0.76 | 0.02475211 | 0.03946536 | 0.02470954 | 0 |
1717545000 | 0.03880957 | 0.00097559 | 2.58 | 0.03784216 | 0.03906813 | 0.0377058 | 0 |
1717458600 | 0.03783398 | 0.00054604 | 1.46 | 0.03724463 | 0.03864488 | 0.03717117 | 0 |
1717372200 | 0.03728794 | 5.5E-5 | 0.15 | 0.03724483 | 0.03761943 | 0.03705133 | 0 |
1717285800 | 0.03723248 | 0.00012687 | 0.34 | 0.03712515 | 0.03729677 | 0.03706878 | 0 |
1717199400 | 0.03710561 | -0.000485 | -1.29 | 0.03759923 | 0.03792694 | 0.0366443 | 0 |
1717113000 | 0.03759077 | 0.00040788 | 1.10 | 0.03717086 | 0.03824097 | 0.03691121 | 0 |
1717026600 | 0.03718289 | -0.000419 | -1.11 | 0.03756963 | 0.03786318 | 0.03690467 | 0 |
1716940200 | 0.03760185 | -0.000531 | -1.39 | 0.03816625 | 0.03821939 | 0.03697799 | 0 |
1716853800 | 0.0381326 | 0.0004626 | 1.23 | 0.02475211 | 0.03882481 | 0.02470954 | 0 |
1716767400 | 0.03767 | -0.000408 | -1.07 | 0.03809586 | 0.03820724 | 0.03753019 | 0 |
1716681000 | 0.03807835 | 0.00036354 | 0.96 | 0.03769188 | 0.03825127 | 0.03768206 | 0 |
1716594600 | 0.03771481 | 0.00038409 | 1.03 | 0.03735851 | 0.03805924 | 0.03665511 | 0 |
1716508200 | 0.03733072 | -0.000682 | -1.79 | 0.03800666 | 0.03851064 | 0.03658319 | 0 |
1716421800 | 0.03801276 | -0.000581 | -1.51 | 0.03857219 | 0.0388259 | 0.03794016 | 0 |
1716335400 | 0.03859362 | -0.000665 | -1.69 | 0.03929717 | 0.03950945 | 0.03807526 | 0 |
1716249000 | 0.039259 | 0.00283336 | 7.78 | 0.02475211 | 0.03932585 | 0.02470954 | 0 |
1716162600 | 0.03642564 | -0.00043 | -1.17 | 0.03681736 | 0.0372177 | 0.0362796 | 0 |
1716076200 | 0.03685585 | 3.2E-5 | 0.09 | 0.03683522 | 0.03706162 | 0.03666575 | 0 |
1715989800 | 0.03682344 | 0.00092331 | 2.57 | 0.03591712 | 0.03710495 | 0.03583973 | 0 |
1715903400 | 0.03590013 | -0.000583 | -1.60 | 0.03644306 | 0.03668343 | 0.03553199 | 0 |
1715817000 | 0.03648334 | 0.00262008 | 7.74 | 0.03385076 | 0.03652795 | 0.0337284 | 0 |
1715730600 | 0.03386326 | -0.000721 | -2.08 | 0.03459707 | 0.03469425 | 0.03361355 | 0 |
1715644200 | 0.0345844 | 0.00077307 | 2.29 | 0.02475211 | 0.0348969 | 0.02470954 | 0 |
1715557800 | 0.03381133 | 0.00037804 | 1.13 | 0.0334677 | 0.03398813 | 0.03333693 | 0 |
1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 0 |
1715385000 | 0.03351176 | -0.001152 | -3.32 | 0.03460091 | 0.03490847 | 0.0331323 | 0 |
1715298600 | 0.03466345 | 0.00102521 | 3.05 | 0.03365308 | 0.03485859 | 0.03336025 | 0 |
1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.0346546 | 0.03348214 | 0 |
1715125800 | 0.03436364 | -0.000388 | -1.12 | 0.03474156 | 0.03540409 | 0.03424709 | 0 |
1715039400 | 0.03475151 | -0.000452 | -1.28 | 0.02475211 | 0.03590396 | 0.02470954 | 0 |
1714953000 | 0.03520327 | 6.9E-5 | 0.20 | 0.03514088 | 0.03551345 | 0.03463011 | 0 |
1714866600 | 0.03513404 | 0.0005212 | 1.51 | 0.03458908 | 0.03543956 | 0.03442276 | 0 |
1714780200 | 0.03461284 | 0.00207836 | 6.39 | 0.03251666 | 0.0348348 | 0.03235548 | 0 |
1714693800 | 0.03253448 | 0.00039049 | 1.21 | 0.03203075 | 0.03278493 | 0.03129951 | 0 |
1714607400 | 0.03214399 | -0.001321 | -3.95 | 0.03334483 | 0.03337609 | 0.03108337 | 0 |
1714521000 | 0.0334647 | -0.001644 | -4.68 | 0.03511069 | 0.03557369 | 0.03250398 | 0 |
1714434600 | 0.03510905 | 0.00045932 | 1.33 | 0.02475211 | 0.0353034 | 0.02470954 | 0 |
1714348200 | 0.03464973 | -0.000254 | -0.73 | 0.03487622 | 0.03534858 | 0.03451971 | 0 |
1714261800 | 0.03490333 | -0.000184 | -0.52 | 0.03506096 | 0.03514326 | 0.03437748 | 0 |
1714175400 | 0.03508778 | -0.000379 | -1.07 | 0.03546655 | 0.03562414 | 0.0348425 | 0 |
1714089000 | 0.03546633 | 0.00015633 | 0.44 | 0.03534923 | 0.03589269 | 0.03453806 | 0 |
1714002600 | 0.03531 | -0.001201 | -3.29 | 0.0365258 | 0.03689151 | 0.03496161 | 0 |
1713916200 | 0.03651094 | -0.000269 | -0.73 | 0.03674035 | 0.03695737 | 0.03622765 | 0 |
1713829800 | 0.03677957 | 0.00103528 | 2.90 | 0.02475211 | 0.03698749 | 0.02470954 | 0 |
1713743400 | 0.03574429 | 4.2E-5 | 0.12 | 0.035629 | 0.03612865 | 0.03535084 | 0 |
1713657000 | 0.03570215 | 0.00047503 | 1.35 | 0.03510388 | 0.03599521 | 0.03478982 | 0 |
1713570600 | 0.03522712 | 0.00029427 | 0.84 | 0.03486105 | 0.03602307 | 0.0327811 | 0 |
1713484200 | 0.03493285 | 0.00120459 | 3.57 | 0.03370564 | 0.03527229 | 0.0334663 | 0 |
1713397800 | 0.03372826 | -0.001318 | -3.76 | 0.03511417 | 0.03545183 | 0.03292643 | 0 |
1713311400 | 0.03504626 | 0.00015491 | 0.44 | 0.03488315 | 0.03535522 | 0.03394816 | 0 |
1713225000 | 0.03489135 | -0.001294 | -3.58 | 0.02475211 | 0.03676551 | 0.02470954 | 0 |
1713138600 | 0.03618546 | 0.00071827 | 2.03 | 0.0353759 | 0.03621642 | 0.03419301 | 0 |
1713052200 | 0.03546719 | -0.001454 | -3.94 | 0.03690266 | 0.03736966 | 0.03388108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions