PaycentosPYN

$ 0.002341

0.000025

(

1.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,170,526,800.00

Exchange

MRTX

Ask

$ 58,526.34

Last Trade Time

14:47:11

Volume (24h)

$ 0

Last Trade Size

293.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002308

Fully Diluted Market Cap

$ 234,105

Genesis Date

11/04/2017

Days Range 0.002312-0.00235

52 Weeks Range 0.002287-0.03267

Circulating Supply 14,689,371 / 100,000,000

14.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720828921	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	12 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720828921	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
4	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
12	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
26	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
52	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
156	0.03186599	-0.02952494	-92.6534527878	0.0022869	0.03267036	293.25	CX
260	0.04721224	-0.04487119	-95.0414341705	0.0011863	0.13819216	543.94705259	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-0.029612	-92.76	0.03186599	0.03267036	0.0022869	293
1720569000	0.03192183	0.00076247	2.45	0.0311882	0.03203118	0.0309615	0
1720482600	0.03115936	0.00043772	1.42	0.02475211	0.03196214	0.02470954	0
1720396200	0.03072164	-0.001267	-3.96	0.03198111	0.03210948	0.03070955	0
1720309800	0.03198849	0.00080926	2.60	0.03111466	0.03216399	0.0308275	0
1720223400	0.03117923	-0.000296	-0.94	0.03130486	0.03159105	0.02953672	0
1720137000	0.03147511	-0.001639	-4.95	0.03308941	0.03321837	0.03121633	0
1720050600	0.03311388	-0.000991	-2.91	0.03413918	0.03420518	0.03264243	0
1719964200	0.03410518	-0.000437	-1.27	0.03458125	0.03476043	0.03395428	0
1719877800	0.03454229	4.4E-5	0.13	0.02475211	0.03508572	0.02470954	0
1719791400	0.03449872	0.00103432	3.09	0.03349012	0.03460557	0.03335614	0
1719705000	0.0334644	0.00028295	0.85	0.03317155	0.03361189	0.03316281	0
1719618600	0.03318145	-0.00067	-1.98	0.0338859	0.03417714	0.03296773	0
1719532200	0.0338511	0.00042198	1.26	0.03344704	0.03424938	0.03330836	0
1719445800	0.03342912	-0.000537	-1.58	0.02475211	0.03408129	0.02470954	0
1719359400	0.0339662	0.00079655	2.40	0.03314442	0.03431882	0.03312829	0
1719273000	0.03316965	-0.001664	-4.78	0.03473731	0.03481777	0.03221204	0
1719186600	0.03483317	-0.000495	-1.40	0.03533475	0.03546836	0.03478819	0
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0354644	0.03515339	0
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03574359	0.03485334	0
1718927400	0.03568417	1.9E-5	0.05	0.03573201	0.03654297	0.03548875	0
1718841000	0.03566521	-0.000106	-0.30	0.03582631	0.03613476	0.03558736	0
1718754600	0.03577095	-0.00076	-2.08	0.03656726	0.03659013	0.03521663	0
1718668200	0.03653129	-0.00012	-0.33	0.02475211	0.03699424	0.02470954	0
1718581800	0.03665149	0.00025196	0.69	0.03639703	0.03679854	0.03630008	0
1718495400	0.03639953	8.7E-5	0.24	0.03629693	0.0365189	0.03620585	0
1718409000	0.03631299	-0.000423	-1.15	0.03676499	0.03702604	0.03576099	0
1718322600	0.03673553	-0.000794	-2.12	0.03753686	0.03760657	0.03642485	0
1718236200	0.03752914	0.00047036	1.27	0.03702986	0.03849447	0.03679862	0
1718149800	0.03705878	-0.001151	-3.01	0.03824458	0.03824458	0.03638974	0
1718063400	0.03820989	-0.0001	-0.26	0.02475211	0.03858361	0.02470954	0
1717977000	0.03831011	0.00017954	0.47	0.03810797	0.03841247	0.03803969	0
1717890600	0.03813057	-4.0E-6	-0.01	0.03810639	0.03823494	0.03806389	0
1717804200	0.03813459	-0.000794	-2.04	0.0389161	0.03955699	0.0376871	0
1717717800	0.03892814	-0.000177	-0.45	0.03913547	0.03940152	0.03861009	0
1717631400	0.0391048	0.00029523	0.76	0.02475211	0.03946536	0.02470954	0
1717545000	0.03880957	0.00097559	2.58	0.03784216	0.03906813	0.0377058	0
1717458600	0.03783398	0.00054604	1.46	0.03724463	0.03864488	0.03717117	0
1717372200	0.03728794	5.5E-5	0.15	0.03724483	0.03761943	0.03705133	0
1717285800	0.03723248	0.00012687	0.34	0.03712515	0.03729677	0.03706878	0
1717199400	0.03710561	-0.000485	-1.29	0.03759923	0.03792694	0.0366443	0
1717113000	0.03759077	0.00040788	1.10	0.03717086	0.03824097	0.03691121	0
1717026600	0.03718289	-0.000419	-1.11	0.03756963	0.03786318	0.03690467	0
1716940200	0.03760185	-0.000531	-1.39	0.03816625	0.03821939	0.03697799	0
1716853800	0.0381326	0.0004626	1.23	0.02475211	0.03882481	0.02470954	0
1716767400	0.03767	-0.000408	-1.07	0.03809586	0.03820724	0.03753019	0
1716681000	0.03807835	0.00036354	0.96	0.03769188	0.03825127	0.03768206	0
1716594600	0.03771481	0.00038409	1.03	0.03735851	0.03805924	0.03665511	0
1716508200	0.03733072	-0.000682	-1.79	0.03800666	0.03851064	0.03658319	0
1716421800	0.03801276	-0.000581	-1.51	0.03857219	0.0388259	0.03794016	0
1716335400	0.03859362	-0.000665	-1.69	0.03929717	0.03950945	0.03807526	0
1716249000	0.039259	0.00283336	7.78	0.02475211	0.03932585	0.02470954	0
1716162600	0.03642564	-0.00043	-1.17	0.03681736	0.0372177	0.0362796	0
1716076200	0.03685585	3.2E-5	0.09	0.03683522	0.03706162	0.03666575	0
1715989800	0.03682344	0.00092331	2.57	0.03591712	0.03710495	0.03583973	0
1715903400	0.03590013	-0.000583	-1.60	0.03644306	0.03668343	0.03553199	0
1715817000	0.03648334	0.00262008	7.74	0.03385076	0.03652795	0.0337284	0
1715730600	0.03386326	-0.000721	-2.08	0.03459707	0.03469425	0.03361355	0
1715644200	0.0345844	0.00077307	2.29	0.02475211	0.0348969	0.02470954	0
1715557800	0.03381133	0.00037804	1.13	0.0334677	0.03398813	0.03333693	0
1715471400	0.03343329	-7.8E-5	-0.23	0.03345659	0.03378968	0.03327582	0
1715385000	0.03351176	-0.001152	-3.32	0.03460091	0.03490847	0.0331323	0
1715298600	0.03466345	0.00102521	3.05	0.03365308	0.03485859	0.03336025	0
1715212200	0.03363824	-0.000725	-2.11	0.03428389	0.0346546	0.03348214	0
1715125800	0.03436364	-0.000388	-1.12	0.03474156	0.03540409	0.03424709	0
1715039400	0.03475151	-0.000452	-1.28	0.02475211	0.03590396	0.02470954	0
1714953000	0.03520327	6.9E-5	0.20	0.03514088	0.03551345	0.03463011	0
1714866600	0.03513404	0.0005212	1.51	0.03458908	0.03543956	0.03442276	0
1714780200	0.03461284	0.00207836	6.39	0.03251666	0.0348348	0.03235548	0
1714693800	0.03253448	0.00039049	1.21	0.03203075	0.03278493	0.03129951	0
1714607400	0.03214399	-0.001321	-3.95	0.03334483	0.03337609	0.03108337	0
1714521000	0.0334647	-0.001644	-4.68	0.03511069	0.03557369	0.03250398	0
1714434600	0.03510905	0.00045932	1.33	0.02475211	0.0353034	0.02470954	0
1714348200	0.03464973	-0.000254	-0.73	0.03487622	0.03534858	0.03451971	0
1714261800	0.03490333	-0.000184	-0.52	0.03506096	0.03514326	0.03437748	0
1714175400	0.03508778	-0.000379	-1.07	0.03546655	0.03562414	0.0348425	0
1714089000	0.03546633	0.00015633	0.44	0.03534923	0.03589269	0.03453806	0
1714002600	0.03531	-0.001201	-3.29	0.0365258	0.03689151	0.03496161	0
1713916200	0.03651094	-0.000269	-0.73	0.03674035	0.03695737	0.03622765	0
1713829800	0.03677957	0.00103528	2.90	0.02475211	0.03698749	0.02470954	0
1713743400	0.03574429	4.2E-5	0.12	0.035629	0.03612865	0.03535084	0
1713657000	0.03570215	0.00047503	1.35	0.03510388	0.03599521	0.03478982	0
1713570600	0.03522712	0.00029427	0.84	0.03486105	0.03602307	0.0327811	0
1713484200	0.03493285	0.00120459	3.57	0.03370564	0.03527229	0.0334663	0
1713397800	0.03372826	-0.001318	-3.76	0.03511417	0.03545183	0.03292643	0
1713311400	0.03504626	0.00015491	0.44	0.03488315	0.03535522	0.03394816	0
1713225000	0.03489135	-0.001294	-3.58	0.02475211	0.03676551	0.02470954	0
1713138600	0.03618546	0.00071827	2.03	0.0353759	0.03621642	0.03419301	0
1713052200	0.03546719	-0.001454	-3.94	0.03690266	0.03736966	0.03388108	0