Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | Binance | 315770.315 | /cdn/crypto/logos/exchanges/BINA.png | $ 854,038.33 | 1724951582 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 64.8251748796 | Recently |
| 2.7 | Kucoin | 54825.9056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,186.41 | 1724950883 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 11.2553294265 | 12 minutes ago |
| 2.7 | LBank | 37227.302 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100,883.37 | 1724951581 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 3 | https://www.lbank.info/exchange/pyr/usdt | 7.64247381026 | Recently |
| 2.7 | LATOKEN | 32646.491551 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,185.48 | 1724951262 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PYR-USDT | 6.70206926828 | 5 minutes ago |
| 2.7 | Coinbase | 24105.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,340.87 | 1724951550 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 5 | https://pro.coinbase.com/trade/PYR-USD | 4.94871159151 | Recently |
| 2.71 | HTX | 9371.121 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,259.43 | 1724951576 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.92381781562 | Recently |
| 2.72 | Gate.io | 8918.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,144.55 | 1724949688 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 7 | https://gate.io/trade/PYR_USDT | 1.8308017786 | 32 minutes ago |
| 4.48E-5 | Binance | 2713.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.122443 | 1724951582 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 8 | https://www.binance.com/en/trade/PYR_BTC | 0.556986412648 | Recently |
| 2.7 | Crypto.com | 694.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,879.70 | 1724950675 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 9 | https://crypto.com/exchange/trade/PYR_USD | 0.142493298915 | 15 minutes ago |
| 2.69 | Crypto.com | 472.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,274.11 | 1724951582 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 10 | https://crypto.com/exchange/trade/PYR_USDT | 0.0970005528562 | Recently |
| 4.5E-5 | Kucoin | 349.1806 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015821 | 1724950884 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 11 | https://trade.kucoin.com/PYR-BTC | 0.0716840449665 | 12 minutes ago |
| 0.0010544 | Gate.io | 16.84 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017850 | 1724949689 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 12 | https://gate.io/trade/PYR_ETH | 0.00345712023301 | 32 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 13 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 14 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 17 hours ago |
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - | |||
| 5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724951042 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 19 | https://hitbtc.com/PYR-to-BTC | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.91 | -0.21 | -7.21649484536 | 2.6 | 3.26 | 52191.9114286 | CX |
| 4 | 2.95 | -0.25 | -8.47457627119 | 2.06 | 3.26 | 71530.5392857 | CX |
| 12 | 5.66 | -2.96 | -52.296819788 | 2.06 | 5.81 | 72311.1921429 | CX |
| 26 | 7.41 | -4.71 | -63.5627530364 | 2.06 | 10.79 | 107613.983022 | CX |
| 52 | 3.22 | -0.52 | -16.149068323 | 2.06 | 10.79 | 132810.331413 | CX |
| 156 | 4.75415503 | -2.05415503 | -43.2075735233 | 2.06 | 49.82209464 | 232726.182115 | CX |
| 260 | 1.88794867 | 0.81205133 | 43.0123627249 | 1.13277798 | 49.82209464 | 217697.518695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 2.64 | -0.11 | -4.00 | 2.73 | 2.83 | 2.6 | 23218 |
| 1724802600 | 2.75 | -0.15 | -5.17 | 2.92 | 2.96 | 2.67 | 40059 |
| 1724716200 | 2.9 | -0.2 | -6.45 | 3.08 | 3.12 | 2.9 | 68848 |
| 1724629800 | 3.1 | -0.08 | -2.52 | 3.19 | 3.21 | 3.02 | 18388 |
| 1724543400 | 3.18 | 0.04 | 1.27 | 3.14 | 3.26 | 3.1 | 27206 |
| 1724457000 | 3.14 | 0.11 | 3.63 | 3.02 | 3.24 | 2.99 | 85400 |
| 1724370600 | 3.03 | 0.09 | 3.06 | 2.91 | 3.26 | 2.85 | 102222 |
| 1724284200 | 2.94 | -0.02 | -0.68 | 2.94 | 3.02 | 2.85 | 39508 |
| 1724197800 | 2.96 | 0.2 | 7.25 | 2.75 | 3.05 | 2.71 | 93218 |
| 1724111400 | 2.76 | 0.06 | 2.22 | 2.69 | 2.94 | 2.63 | 62688 |
| 1724025000 | 2.7 | 0.18 | 7.14 | 2.51 | 2.9 | 2.48 | 118966 |
| 1723938600 | 2.52 | 0.07 | 2.86 | 2.44 | 2.54 | 2.44 | 24490 |
| 1723852200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.51 | 2.39 | 29104 |
| 1723765800 | 2.43 | -0.15 | -5.81 | 2.58 | 2.61 | 2.38 | 48313 |
| 1723679400 | 2.58 | -0.08 | -3.01 | 2.65 | 2.72 | 2.56 | 54372 |
| 1723593000 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.58 | 51582 |
| 1723506600 | 2.66 | 0.11 | 4.31 | 2.56 | 2.74 | 2.52 | 26405 |
| 1723420200 | 2.55 | -0.15 | -5.56 | 2.71 | 2.76 | 2.42 | 51572 |
| 1723333800 | 2.7 | 0.09 | 3.45 | 2.61 | 2.77 | 2.58 | 53457 |
| 1723247400 | 2.61 | -0.06 | -2.25 | 2.66 | 2.67 | 2.52 | 71144 |
| 1723161000 | 2.67 | 0.28 | 11.72 | 2.38 | 2.68 | 2.38 | 86317 |
| 1723074600 | 2.39 | -0.05 | -2.05 | 2.44 | 2.57 | 2.31 | 72401 |
| 1722988200 | 2.44 | 0.03 | 1.24 | 2.4 | 2.53 | 2.39 | 70766 |
| 1722901800 | 2.41 | -0.17 | -6.59 | 2.6 | 2.61 | 2.06 | 312964 |
| 1722815400 | 2.58 | 0.01 | 0.39 | 2.6 | 2.87 | 2.48 | 111384 |
| 1722729000 | 2.57 | -0.19 | -6.88 | 2.78 | 2.8 | 2.56 | 103454 |
| 1722642600 | 2.76 | -0.22 | -7.38 | 2.97 | 2.97 | 2.73 | 65472 |
| 1722556200 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.75 | 89925 |
| 1722469800 | 2.94 | -0.07 | -2.33 | 3.02 | 3.11 | 2.93 | 72346 |
| 1722383400 | 3.01 | -0.17 | -5.35 | 3.17 | 3.21 | 2.97 | 33128 |
| 1722297000 | 3.18 | 0.01 | 0.32 | 3.17 | 3.29 | 3.08 | 67725 |
| 1722210600 | 3.17 | -0.13 | -3.94 | 3.28 | 3.29 | 3.1 | 32092 |
| 1722124200 | 3.3 | -0.02 | -0.60 | 3.3 | 3.38 | 3.21 | 29995 |
| 1722037800 | 3.32 | 0.15 | 4.73 | 3.17 | 3.32 | 3.16 | 21671 |
| 1721951400 | 3.17 | 0 | 0.00 | 3.19 | 3.2 | 3.06 | 47202 |
| 1721865000 | 3.17 | -0.22 | -6.49 | 3.38 | 3.41 | 3.15 | 49377 |
| 1721778600 | 3.39 | -0.01 | -0.29 | 3.4 | 3.51 | 3.22 | 80923 |
| 1721692200 | 3.4 | -0.25 | -6.85 | 3.67 | 3.68 | 3.29 | 106211 |
| 1721605800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.51 | 39603 |
| 1721519400 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.5 | 45689 |
| 1721433000 | 3.59 | 0.03 | 0.84 | 3.54 | 3.65 | 3.33 | 46612 |
| 1721346600 | 3.56 | 0.15 | 4.40 | 3.41 | 3.73 | 3.41 | 99681 |
| 1721260200 | 3.41 | 0.02 | 0.59 | 3.4 | 3.49 | 3.35 | 66287 |
| 1721173800 | 3.39 | -0.04 | -1.17 | 3.46 | 3.48 | 3.27 | 50404 |
| 1721087400 | 3.43 | 0.19 | 5.86 | 3.24 | 3.45 | 3.21 | 61526 |
| 1721001000 | 3.24 | 0.11 | 3.51 | 3.13 | 3.26 | 3.09 | 51354 |
| 1720914600 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.07 | 39705 |
| 1720828200 | 3.14 | 0.1 | 3.29 | 3.07 | 3.14 | 2.98 | 36305 |
| 1720741800 | 3.04 | -0.17 | -5.30 | 3.21 | 3.23 | 3.04 | 60727 |
| 1720655400 | 3.21 | 0.07 | 2.23 | 3.14 | 3.23 | 3.09 | 41393 |
| 1720569000 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 32806 |
| 1720482600 | 3.14 | 0.16 | 5.37 | 3.02 | 3.23 | 2.9 | 69691 |
| 1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
| 1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
| 1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
| 1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
| 1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
| 1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
| 1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
| 1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
| 1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
| 1719618600 | 3.5 | -0.16 | -4.37 | 3.67 | 3.73 | 3.49 | 42042 |
| 1719532200 | 3.66 | 0.14 | 3.98 | 3.52 | 3.8 | 3.46 | 79020 |
| 1719445800 | 3.52 | -0.17 | -4.61 | 3.69 | 3.75 | 3.47 | 77397 |
| 1719359400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.75 | 3.64 | 38718 |
| 1719273000 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.44 | 119370 |
| 1719186600 | 3.52 | -0.15 | -4.09 | 3.69 | 3.86 | 3.46 | 52742 |
| 1719100200 | 3.67 | 0.08 | 2.23 | 3.59 | 3.71 | 3.52 | 33251 |
| 1719013800 | 3.59 | -0.07 | -1.91 | 3.64 | 3.72 | 3.53 | 74538 |
| 1718927400 | 3.66 | 0.06 | 1.67 | 3.58 | 3.83 | 3.58 | 51933 |
| 1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
| 1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
| 1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
| 1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
| 1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
| 1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
| 1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
| 1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
| 1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
| 1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
| 1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
| 1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
| 1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
| 1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
| 1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
| 1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
| 1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
| 1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
| 1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
| 1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
| 1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
| 1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
|
PYR/BTC 0.00004480 BTC
-0.44%
|
PYR/EUR 2.44 €
+1.99%
|
|
PYR/USD $ 2.70
+1.12%
|
PYR/GBP £ 2.05
+1.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
