Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.19 | Binance | 244552.743 | /cdn/crypto/logos/exchanges/BINA.png | $ 753,179.19 | 1720445281 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 54.8804202331 | Recently |
3.19 | Kucoin | 73095.0334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 223,332.94 | 1720444716 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 16.4033578227 | 9 minutes ago |
3.2 | Coinbase | 72570.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 217,443.91 | 1720445274 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 16.2856981695 | Recently |
3.19 | LATOKEN | 30610.443812 | /cdn/crypto/logos/exchanges/LATK.png | $ 94,068.05 | 1720445194 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PYR-USDT | 6.86933215026 | Recently |
3.18 | Gate.io | 13576.4318586 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,553.29 | 1720443494 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 5 | https://gate.io/trade/PYR_USDT | 3.04670590288 | 30 minutes ago |
3.19 | LBank | 4415.951 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,603.81 | 1720445277 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 6 | https://www.lbank.info/exchange/pyr/usdt | 0.990989688505 | Recently |
3.19 | HTX | 2542.3295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,939.51 | 1720445270 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.570527689117 | Recently |
5.58E-5 | Binance | 2049.462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.111048 | 1720445278 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 8 | https://www.binance.com/en/trade/PYR_BTC | 0.459922609871 | Recently |
3.19 | Crypto.com | 1455.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,458.17 | 1720445282 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 9 | https://crypto.com/exchange/trade/PYR_USDT | 0.326698097086 | Recently |
5.54E-5 | Kucoin | 277.0471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015239 | 1720444717 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 10 | https://trade.kucoin.com/PYR-BTC | 0.0621725239547 | 9 minutes ago |
0.0010477 | Gate.io | 274.0149158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.287297 | 1720443494 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 11 | https://gate.io/trade/PYR_ETH | 0.061492067293 | 30 minutes ago |
3.19 | Crypto.com | 190.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 577.76 | 1720444788 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 12 | https://crypto.com/exchange/trade/PYR_USD | 0.0426830457932 | 8 minutes ago |
0.00010862 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720396930 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 13 hours ago |
3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720396921 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 13 hours ago |
5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720442097 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 15 | https://hitbtc.com/PYR-to-BTC | 0 | 53 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.67 | -0.47 | -12.8065395095 | 2.62 | 3.75 | 82807.9085714 | CX |
4 | 4.89 | -1.69 | -34.5603271984 | 2.62 | 4.92 | 80698.2039286 | CX |
12 | 4.96 | -1.76 | -35.4838709677 | 2.62 | 6.96 | 104488.788214 | CX |
26 | 6.88 | -3.68 | -53.488372093 | 2.62 | 10.79 | 124406.673224 | CX |
52 | 3.2 | 0 | 0 | 2.62 | 10.79 | 131474.816739 | CX |
156 | 1.52568281 | 1.67431719 | 109.742154727 | 1.42146044 | 49.82209464 | 230481.796918 | CX |
260 | 1.88794867 | 1.31205133 | 69.4961335999 | 1.13277798 | 49.82209464 | 224814.392639 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
1719618600 | 3.5 | -0.16 | -4.37 | 3.67 | 3.73 | 3.49 | 42042 |
1719532200 | 3.66 | 0.14 | 3.98 | 3.52 | 3.8 | 3.46 | 79020 |
1719445800 | 3.52 | -0.17 | -4.61 | 3.69 | 3.75 | 3.47 | 77397 |
1719359400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.75 | 3.64 | 38718 |
1719273000 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.44 | 119370 |
1719186600 | 3.52 | -0.15 | -4.09 | 3.69 | 3.86 | 3.46 | 52742 |
1719100200 | 3.67 | 0.08 | 2.23 | 3.59 | 3.71 | 3.52 | 33251 |
1719013800 | 3.59 | -0.07 | -1.91 | 3.64 | 3.72 | 3.53 | 74538 |
1718927400 | 3.66 | 0.06 | 1.67 | 3.58 | 3.83 | 3.58 | 51933 |
1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
1716940200 | 4.53 | 0 | 0.00 | 4.52 | 4.59 | 4.34 | 95020 |
1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
1716508200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.79 | 4.4 | 92685 |
1716421800 | 4.56 | -0.26 | -5.39 | 4.83 | 4.86 | 4.51 | 130566 |
1716335400 | 4.82 | -0.14 | -2.82 | 4.97 | 4.99 | 4.73 | 74220 |
1716249000 | 4.96 | 0.41 | 9.01 | 4.55 | 5.01 | 4.48 | 182053 |
1716162600 | 4.55 | -0.15 | -3.19 | 4.72 | 4.77 | 4.49 | 42881 |
1716076200 | 4.7 | 0.06 | 1.29 | 4.63 | 4.82 | 4.54 | 63134 |
1715989800 | 4.64 | 0.2 | 4.50 | 4.48 | 4.76 | 4.39 | 108828 |
1715903400 | 4.44 | 0.18 | 4.23 | 4.29 | 4.47 | 4.19 | 114371 |
1715817000 | 4.26 | 0.34 | 8.67 | 4.06 | 4.37 | 3.98 | 80881 |
1715730600 | 3.92 | -0.23 | -5.54 | 4.13 | 4.15 | 3.73 | 89179 |
1715644200 | 4.15 | -0.02 | -0.48 | 4.2 | 4.28 | 4.04 | 56222 |
1715557800 | 4.17 | -0.08 | -1.88 | 4.24 | 4.29 | 4.17 | 29434 |
1715471400 | 4.25 | -0.02 | -0.47 | 4.27 | 4.36 | 4.23 | 54820 |
1715385000 | 4.27 | -0.19 | -4.26 | 4.45 | 4.56 | 4.2 | 84503 |
1715298600 | 4.46 | 0.16 | 3.72 | 4.3 | 4.49 | 4.17 | 41073 |
1715212200 | 4.3 | -0.18 | -4.02 | 4.46 | 4.47 | 4.25 | 75128 |
1715125800 | 4.48 | -0.11 | -2.40 | 4.62 | 4.67 | 4.43 | 49311 |
1715039400 | 4.59 | 0.09 | 2.00 | 4.5 | 4.77 | 4.48 | 60622 |
1714953000 | 4.5 | -0.05 | -1.10 | 4.55 | 4.59 | 4.42 | 41303 |
1714866600 | 4.55 | -0.15 | -3.19 | 4.69 | 4.7 | 4.54 | 54881 |
1714780200 | 4.7 | 0.22 | 4.91 | 4.47 | 4.74 | 4.38 | 74136 |
1714693800 | 4.48 | 0.18 | 4.19 | 4.31 | 4.56 | 4.18 | 53585 |
1714607400 | 4.3 | 0.1 | 2.38 | 4.18 | 4.31 | 3.9 | 71092 |
1714521000 | 4.2 | -0.26 | -5.83 | 4.45 | 4.49 | 4.01 | 101767 |
1714434600 | 4.46 | -0.01 | -0.22 | 4.98 | 5.12 | 4.24 | 86142 |
1714348200 | 4.47 | -0.15 | -3.25 | 4.63 | 4.74 | 4.46 | 61721 |
1714261800 | 4.62 | 0.13 | 2.90 | 4.5 | 4.63 | 4.37 | 46900 |
1714175400 | 4.49 | -0.28 | -5.87 | 4.74 | 4.75 | 4.49 | 88240 |
1714089000 | 4.77 | -0.21 | -4.22 | 4.65 | 4.8 | 4.5 | 70235 |
1714002600 | 4.98 | -0.01 | -0.20 | 4.98 | 5.12 | 4.86 | 32394 |
1713916200 | 4.99 | -0.14 | -2.73 | 5.1 | 5.15 | 4.94 | 66850 |
1713829800 | 5.13 | -0.05 | -0.97 | 5.25 | 5.29 | 4.99 | 87988 |
1713743400 | 5.18 | -0.06 | -1.15 | 5.25 | 5.29 | 5 | 37539 |
1713657000 | 5.24 | 0.26 | 5.22 | 4.97 | 5.26 | 4.89 | 48107 |
1713570600 | 4.98 | 0.09 | 1.84 | 4.87 | 5.01 | 4.5 | 90855 |
1713484200 | 4.89 | 0.18 | 3.82 | 4.72 | 4.95 | 4.64 | 84083 |
1713397800 | 4.71 | -0.21 | -4.27 | 4.92 | 4.99 | 4.65 | 69501 |
1713311400 | 4.92 | 0.16 | 3.36 | 4.75 | 4.97 | 4.56 | 68634 |
1713225000 | 4.76 | -0.24 | -4.80 | 4.96 | 5.25 | 4.61 | 123404 |
1713138600 | 5 | 0.42 | 9.17 | 4.55 | 5.13 | 4.36 | 137154 |
1713052200 | 4.58 | -0.65 | -12.43 | 5.2 | 5.45 | 4.07 | 298273 |
1712965800 | 5.23 | -0.93 | -15.10 | 6.16 | 6.3 | 4.76 | 213620 |
1712879400 | 6.16 | -0.26 | -4.05 | 6.4 | 6.53 | 6.13 | 67751 |
1712793000 | 6.42 | -0.05 | -0.77 | 6.45 | 6.51 | 6.12 | 61078 |
1712706600 | 6.47 | -0.35 | -5.13 | 6.84 | 6.95 | 6.44 | 67354 |
1712620200 | 6.82 | 0.24 | 3.65 | 6.59 | 6.92 | 6.4 | 116141 |
1712533800 | 6.58 | 0.01 | 0.15 | 6.59 | 6.68 | 6.46 | 94006 |
1712447400 | 6.57 | 0.24 | 3.79 | 6.3 | 6.66 | 6.29 | 46452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions