PYR Token [Vulcan Forged]PYR

$ 3.36

0.150

(

4.67%

)

Official Links

Website

Announcement

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.37

Exchange

GDAX

Ask

$ 3.38

Last Trade Time

14:20:38

Volume (24h)

$ 15,118,996

Last Trade Size

22.00

Volume/Market Cap (24h)

0.19%

Trade Price

$ 3.37

Fully Diluted Market Cap

$ 168,000,000

Genesis Date

5/29/2020

Days Range 3.17-3.69

52 Weeks Range 2.06-10.79

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34	Binance	2528265.935	/cdn/crypto/logos/exchanges/BINA.png	$ 8,693,110.15	1732458101	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	80.5704724147	Recently
3.36	Coinbase	236791.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 809,744.87	1732458101	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	7.54605334151	Recently
3.36	Kucoin	151030.3978	/cdn/crypto/logos/exchanges/KUCN.png	$ 516,861.86	1732457420	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	4.81301841364	11 minutes ago
3.38	Gate.io	63184.27	/cdn/crypto/logos/exchanges/GATE.png	$ 216,298.32	1732457303	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	2.01354865902	13 minutes ago
3.39	LATOKEN	53657.729704	/cdn/crypto/logos/exchanges/LATK.png	$ 183,530.17	1732457579	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	5	https://exchange.latoken.com/exchange/PYR-USDT	1.7099580274	9 minutes ago
3.49E-5	Kucoin	37216.52	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.30	1732457421	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	6	https://trade.kucoin.com/PYR-BTC	1.18601154907	11 minutes ago
3.473E-5	Binance	35831.586	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.26	1732458100	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	7	https://www.binance.com/en/trade/PYR_BTC	1.1418766402	Recently
3.43	LBank	19756.291	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,098.86	1732458098	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	8	https://www.lbank.info/exchange/pyr/usdt	0.629591087313	Recently
3.35	Crypto.com	7698	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,547.42	1732458100	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	9	https://crypto.com/exchange/trade/PYR_USD	0.245318931075	Recently
3.41	Crypto.com	3599.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,336.26	1732458100	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.114721176926	Recently
3.55	HTX	630.30187939	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,111.36	1732442006	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pyr_usdt	0.0200863839058	4 hours ago
0.00105	Gate.io	293.191	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.307380	1732457303	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.00934337525603	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	14 hours ago
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
2.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.93	0.43	14.6757679181	2.51	3.26	118180.23	CX
4	2.39	0.97	40.5857740586	2.13	3.26	97929.6507143	CX
12	2.58	0.78	30.2325581395	2.13	3.26	66198.5435294	CX
26	4.55	-1.19	-26.1538461538	2.06	6.96	80777.7452432	CX
52	6.13	-2.77	-45.1876019576	2.06	10.79	114497.242439	CX
156	30.66623467	-27.30623467	-89.0433239158	2.06	49.82209464	235104.160375	CX
260	1.88794867	1.47205133	77.9709402799	1.13277798	49.82209464	207148.592167	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206