PayPal USD PYUSD

$ 1.00

0.00028

(

0.03%

)

Official Links

Website

Info

Rank 988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99999

Exchange

BSTP

Ask

$ 1.00

Last Trade Time

15:38:38

Volume (24h)

$ 4,575,529

Last Trade Size

82.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.9998-1.00

52 Weeks Range 0.900-1.90

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Kraken	4438907.64866	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,438,890.47	1724513878	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	97.0028131951	8 minutes ago
1	Coinbase	79428.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,426.85	1724513893	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	1.73573526578	8 minutes ago
0.9992	HTX	45604.267	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,500.13	1724513698	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.996583516225	11 minutes ago
0.997	Kucoin	5979.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,954.23	1724513485	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	0.130659795472	14 minutes ago
0.9998	Crypto.com	3799.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.39	1724513902	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	5	https://crypto.com/exchange/trade/PYUSD_USD	0.083023373555	7 minutes ago
0.9975	Gate.io	1084.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,083.79	1724511596	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	0.0237096940424	46 minutes ago
0.99948	Crypto.com	1069.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,068.57	1724514351	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	7	https://crypto.com/exchange/trade/PYUSD_USDT	0.023369445062	Recently
1	Bitstamp	105.66	/cdn/crypto/logos/exchanges/BSTP.png	$ 105.65	1724513918	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	8	https://www.bitstamp.net/markets/pyusd/usd	0.0023089728495	7 minutes ago
0.89	Bitstamp	82.22	/cdn/crypto/logos/exchanges/BSTP.png	€ 73.18	1724513918	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	9	https://www.bitstamp.net/markets/pyusd/eur	0.00179674188611	7 minutes ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457722	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	16 hours ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.99931	1	9067721.28147	CX
4	0.99968	0.00032	0.0320102432778	0.99534	1	3738466.24639	CX
12	0.99894	0.00106	0.106112479228	0.99512	1	2210784.47482	CX
26	0	0	0	0	1.03	1313560.25428	CX
52	1	0	0	0.9	1.9	841244.564398	CX
156	1	0	0	0.9	1.9	837965.09284	CX
260	1	0	0	0.9	1.9	837965.09284	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

Paramount’s Shares Surge Following Sony and Apollo’s Joint Bid; ISS Backs Berkshire Hathaway Director Re-election, and More

Paramount Global (NASDAQ:PARA), Sony (NYSE:SONY), Apollo Global Management (NYSE:APO) – Sony Pictures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520
1722642600	0.99985	0.00053	0.05	0.99933	1	0.9992	186047
1722556200	0.99932	-0.00053	-0.05	0.9993	1	0.9993	127681
1722469800	0.99985	0.00032	0.03	0.99952	1	0.9993	169213
1722383400	0.99953	-0.0004	-0.04	0.9998	1	0.99534	115708
1722297000	0.99993	0.00038	0.04	0.9998	1	0.9993	429641
1722210600	0.99955	7.0E-5	0.01	0.99953	1	0.9993	69871
1722124200	0.99948	-0.00026	-0.03	0.99968	1	0.9993	156817
1722037800	0.99974	-7.0E-5	-0.01	0.9993	1	0.9993	122688
1721951400	0.99981	-0.00012	-0.01	0.99991	1	0.9993	268338
1721865000	0.99993	0.00014	0.01	0.99987	1	0.9993	119741
1721778600	0.99979	0.00049	0.05	0.99985	1	0.99926	119235
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333
1718668200	0.9985	0.00013	0.01	0.99873	0.99997	0.99828	391930
1718581800	0.99837	-0.00074	-0.07	0.99949	0.9995	0.99833	93383
1718495400	0.99911	-0.00028	-0.03	0.9994	0.9995	0.9991	99424
1718409000	0.99939	1.0E-5	0.00	0.99975	1	0.99829	365480
1718322600	0.99938	0.00018	0.02	0.9982	1	0.99819	619240
1718236200	0.9992	0.00011	0.01	0.99814	0.9998	0.997	217351
1718149800	0.99909	-0.00057	-0.06	0.99892	1	0.99723	401240
1718063400	0.99966	0.00071	0.07	0.99935	1	0.9989	859420
1717977000	0.99895	-0.00016	-0.02	0.99912	0.9994	0.9989	119195
1717890600	0.99911	0.00021	0.02	0.99913	0.9994	0.9991	174394
1717804200	0.9989	-0.00049	-0.05	0.9991	0.9995	0.9989	226952
1717717800	0.99939	0.00039	0.04	0.99935	1	0.9989	807087
1717631400	0.999	6.0E-5	0.01	0.99912	1	0.998	919002
1717545000	0.99894	1.0E-5	0.00	0.9991	0.9994	0.9989	135995
1717458600	0.99893	3.0E-5	0.00	0.99894	0.9997	0.9989	176999
1717372200	0.9989	-0.00021	-0.02	0.9991	0.9998	0.9989	133458
1717285800	0.99911	1.0E-5	0.00	0.99894	0.9998	0.9989	96534
1717199400	0.9991	0	0.00	0.99912	1	0.9965	241484
1717113000	0.9991	0.00019	0.02	0.9991	0.9998	0.99895	264579
1717026600	0.99891	-0.00069	-0.07	0.99931	1	0.99563	158210
1716940200	0.9996	-0.00039	-0.04	0.99951	1	0.99891	835997
1716853800	0.99999	0.00048	0.05	0.99953	1	0.999	546340
1716767400	0.99951	1.0E-5	0.00	0.9995	0.9998	0.9991	115909
1716681000	0.9995	-0.0002	-0.02	0.9995	0.9997	0.9989	76008
1716594600	0.9997	0	0.00	0.99969	1	0.9991	69715