Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 386306.14286 | /cdn/crypto/logos/exchanges/KRKN.png | $ 386,300.93 | 1727885627 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 66.9772219967 | 1 hour ago |
0.9975 | HTX | 102777.7173 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102,472.75 | 1727889289 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 17.8194577414 | Recently |
0.99988 | Coinbase | 40185.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,171.15 | 1727889020 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 3 | https://pro.coinbase.com/trade/PYUSD-USD | 6.96730092177 | Recently |
0.9996 | Gate.io | 26522.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,515.32 | 1727887949 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 4 | https://gate.io/trade/PYUSD_USDT | 4.59838216418 | 22 minutes ago |
0.9991 | Kucoin | 16698.7879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,732.04 | 1727885519 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 5 | https://trade.kucoin.com/PYUSD-USDT | 2.89521263104 | 1 hour ago |
0.99956 | Crypto.com | 2448.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,449.25 | 1727889277 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.424586877479 | Recently |
0.9999 | Crypto.com | 1833.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,832.70 | 1727889255 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 7 | https://crypto.com/exchange/trade/PYUSD_USD | 0.31783766744 | Recently |
0.88 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727889035 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | Recently |
0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 17 hours ago |
0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827322 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
0.998 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1727740927 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 12 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9998 | 0.0002 | 0.0200040008002 | 0.99585 | 1 | 818874.308544 | CX |
4 | 1 | 0 | 0 | 0.9953 | 1 | 948287.950232 | CX |
12 | 0.99919 | 0.00081 | 0.0810656631872 | 0.99512 | 1 | 1964753.85851 | CX |
26 | 0.99977 | 0.00023 | 0.023005291217 | 0.99283 | 1.03 | 1489568.28424 | CX |
52 | 1 | 0 | 0 | 0.9 | 1.07 | 986819.211517 | CX |
156 | 0 | 0 | 0 | 0 | 1.9 | 895798.470926 | CX |
260 | 0 | 0 | 0 | 0 | 1.9 | 895798.470926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.99969 | 2.0E-5 | 0.00 | 1 | 1 | 0.9993 | 206466 |
1727740200 | 0.99967 | 0.00013 | 0.01 | 0.99958 | 1 | 0.99585 | 466631 |
1727653800 | 0.99954 | 0.00014 | 0.01 | 0.9998 | 0.99994 | 0.99935 | 394746 |
1727567400 | 0.9994 | 1.0E-5 | 0.00 | 0.99938 | 0.9995 | 0.9993 | 74033 |
1727481000 | 0.99939 | -0.00039 | -0.04 | 0.99978 | 1 | 0.99627 | 3273822 |
1727394600 | 0.99978 | 7.0E-5 | 0.01 | 0.99973 | 0.9998 | 0.9993 | 595835 |
1727308200 | 0.99971 | -0.00016 | -0.02 | 0.9998 | 0.9999 | 0.9993 | 720584 |
1727221800 | 0.99987 | 8.0E-5 | 0.01 | 0.99975 | 0.99989 | 0.9993 | 258544 |
1727135400 | 0.99979 | 0.0002 | 0.02 | 1 | 1 | 0.99936 | 873190 |
1727049000 | 0.99959 | -0.00031 | -0.03 | 0.99985 | 1 | 0.99936 | 167810 |
1726962600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 1 | 0.99932 | 642823 |
1726876200 | 0.99982 | 3.0E-5 | 0.00 | 0.99978 | 1 | 0.99931 | 2233640 |
1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
1726271400 | 0.99978 | -3.0E-5 | -0.00 | 0.99987 | 1 | 0.9953 | 178884 |
1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
1725061800 | 0.99967 | -0.00018 | -0.02 | 0.99997 | 1 | 0.99941 | 535147 |
1724975400 | 0.99985 | -6.0E-5 | -0.01 | 1 | 1 | 0.99966 | 61136 |
1724889000 | 0.99991 | -6.0E-5 | -0.01 | 0.99991 | 1 | 0.9996 | 56807 |
1724802600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9994 | 241514 |
1724716200 | 1 | 1.0E-5 | 0.00 | 0.99973 | 1 | 0.99959 | 20068286 |
1724629800 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 884162 |
1724543400 | 0.99999 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 5159775 |
1724457000 | 0.99989 | -5.0E-5 | -0.01 | 0.99973 | 1 | 0.9995 | 131481 |
1724370600 | 0.99994 | -6.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 9824850 |
1724284200 | 1 | 0.00032 | 0.03 | 0.99996 | 1 | 0.9998 | 17748273 |
1724197800 | 0.99968 | -0.00022 | -0.02 | 0.9999 | 1 | 0.99951 | 9552213 |
1724111400 | 0.9999 | 7.0E-5 | 0.01 | 1 | 1 | 0.9995 | 7711150 |
1724025000 | 0.99983 | 0.0005 | 0.05 | 0.99964 | 1 | 0.99931 | 5668249 |
1723938600 | 0.99933 | -0.00063 | -0.06 | 1 | 1 | 0.99933 | 12837829 |
1723852200 | 0.99996 | 0.00015 | 0.02 | 0.99989 | 1 | 0.9994 | 13715075 |
1723765800 | 0.99981 | 0.00048 | 0.05 | 0.99981 | 1 | 0.99933 | 7188462 |
1723679400 | 0.99933 | -0.00041 | -0.04 | 0.99934 | 1 | 0.9993 | 7102434 |
1723593000 | 0.99974 | 0.00026 | 0.03 | 0.99947 | 1 | 0.9993 | 909079 |
1723506600 | 0.99948 | 0.00014 | 0.01 | 0.99948 | 1 | 0.9993 | 4829273 |
1723420200 | 0.99934 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.9993 | 4984268 |
1723333800 | 0.99932 | -0.0001 | -0.01 | 0.9993 | 1 | 0.9993 | 95116 |
1723247400 | 0.99942 | -0.00018 | -0.02 | 0.99961 | 1 | 0.9993 | 102604 |
1723161000 | 0.9996 | 0.00025 | 0.03 | 0.99932 | 1 | 0.9993 | 214475 |
1723074600 | 0.99935 | -0.00037 | -0.04 | 0.99969 | 1 | 0.9993 | 136613 |
1722988200 | 0.99972 | 0.0003 | 0.03 | 0.99962 | 1 | 0.9993 | 108818 |
1722901800 | 0.99942 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9993 | 270799 |
1722815400 | 0.99952 | -0.0004 | -0.04 | 0.99992 | 1 | 0.9993 | 173482 |
1722729000 | 0.99992 | 7.0E-5 | 0.01 | 0.99964 | 1 | 0.9993 | 117520 |
1722642600 | 0.99985 | 0.00053 | 0.05 | 0.99933 | 1 | 0.9992 | 186047 |
1722556200 | 0.99932 | -0.00053 | -0.05 | 0.9993 | 1 | 0.9993 | 127681 |
1722469800 | 0.99985 | 0.00032 | 0.03 | 0.99952 | 1 | 0.9993 | 169213 |
1722383400 | 0.99953 | -0.0004 | -0.04 | 0.9998 | 1 | 0.99534 | 115708 |
1722297000 | 0.99993 | 0.00038 | 0.04 | 0.9998 | 1 | 0.9993 | 429641 |
1722210600 | 0.99955 | 7.0E-5 | 0.01 | 0.99953 | 1 | 0.9993 | 69871 |
1722124200 | 0.99948 | -0.00026 | -0.03 | 0.99968 | 1 | 0.9993 | 156817 |
1722037800 | 0.99974 | -7.0E-5 | -0.01 | 0.9993 | 1 | 0.9993 | 122688 |
1721951400 | 0.99981 | -0.00012 | -0.01 | 0.99991 | 1 | 0.9993 | 268338 |
1721865000 | 0.99993 | 0.00014 | 0.01 | 0.99987 | 1 | 0.9993 | 119741 |
1721778600 | 0.99979 | 0.00049 | 0.05 | 0.99985 | 1 | 0.99926 | 119235 |
1721692200 | 0.9993 | 0 | 0.00 | 0.99953 | 1 | 0.9993 | 226538 |
1721605800 | 0.9993 | -0.0007 | -0.07 | 0.99963 | 1 | 0.99512 | 300423 |
1721519400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.9993 | 132038 |
1721433000 | 0.99996 | 0.00063 | 0.06 | 0.99966 | 1 | 0.99512 | 79162 |
1721346600 | 0.99933 | -0.00062 | -0.06 | 0.99974 | 1 | 0.999 | 163835 |
1721260200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9991 | 118367 |
1721173800 | 1 | 0.00025 | 0.03 | 0.99976 | 1 | 0.99925 | 158756 |
1721087400 | 0.99975 | 3.0E-5 | 0.00 | 0.99977 | 1 | 0.9993 | 248586 |
1721001000 | 0.99972 | -0.00028 | -0.03 | 0.9993 | 1 | 0.9993 | 192982 |
1720914600 | 1 | 0.00087 | 0.09 | 0.99912 | 1 | 0.99912 | 96630 |
1720828200 | 0.99913 | 0.00022 | 0.02 | 0.9991 | 1 | 0.99894 | 329974 |
1720741800 | 0.99891 | -0.00032 | -0.03 | 0.9992 | 1 | 0.99891 | 276346 |
1720655400 | 0.99923 | -0.00051 | -0.05 | 0.99919 | 1 | 0.99901 | 178333 |
1720569000 | 0.99974 | -0.00026 | -0.03 | 1 | 1 | 0.99796 | 157852 |
1720482600 | 1 | 0.00104 | 0.10 | 0.99953 | 1 | 0.99715 | 2377053 |
1720396200 | 0.99896 | 6.0E-5 | 0.01 | 0.9989 | 1 | 0.9989 | 157380 |
1720309800 | 0.9989 | -3.0E-5 | -0.00 | 0.99894 | 1 | 0.9989 | 112403 |
1720223400 | 0.99893 | -0.00087 | -0.09 | 0.99922 | 1 | 0.9989 | 359809 |
1720137000 | 0.9998 | 0.00073 | 0.07 | 0.99921 | 1 | 0.99902 | 98973 |
1720050600 | 0.99907 | 0.00038 | 0.04 | 0.99868 | 1 | 0.99862 | 122100 |
1719964200 | 0.99869 | -0.00102 | -0.10 | 0.99929 | 1 | 0.9986 | 11837451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions