Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | QA/ETH | https://www.digifinex.com/en-ww/trade/ETH/QA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/QA | 0 | 17 hours ago |
| 4.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724889721 | QA/BTC | https://www.digifinex.com/en-ww/trade/BTC/QA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/QA | 0 | 17 hours ago |
| 0.01181 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | QA/USDT | https://www.digifinex.com/en-ww/trade/USDT/QA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QA | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01502601 | 0.01091761 | 72.6580775602 | 0.00286639 | 0.02042396 | 59220575 | CX |
| 260 | 0.01502601 | 0.01091761 | 72.6580775602 | 0.00286639 | 0.02042396 | 59220575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0254495 | -0.000204 | -0.80 | 0.02558352 | 0.02588623 | 0.02490709 | 0 |
| 1724802600 | 0.02565384 | -0.001395 | -5.16 | 0.02703628 | 0.02717403 | 0.02495096 | 0 |
| 1724716200 | 0.02704926 | -0.000589 | -2.13 | 0.02767429 | 0.02771244 | 0.02704926 | 0 |
| 1724629800 | 0.02763874 | 0.00011669 | 0.42 | 0.02760499 | 0.02795 | 0.02745214 | 0 |
| 1724543400 | 0.02752205 | -8.0E-6 | -0.03 | 0.02756568 | 0.02773527 | 0.02737669 | 0 |
| 1724457000 | 0.0275297 | 0.0015638 | 6.02 | 0.02596535 | 0.02787225 | 0.02596535 | 0 |
| 1724370600 | 0.0259659 | -0.000342 | -1.30 | 0.02654655 | 0.02654655 | 0.02573498 | 0 |
| 1724284200 | 0.0263074 | 0.00088902 | 3.50 | 0.02537322 | 0.02639641 | 0.0253234 | 0 |
| 1724197800 | 0.02541838 | -0.00012 | -0.47 | 0.02554149 | 0.02637259 | 0.02520176 | 0 |
| 1724111400 | 0.02553805 | 0.0002638 | 1.04 | 0.02654655 | 0.02654655 | 0.02491764 | 0 |
| 1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02589184 | 0.02527425 | 0 |
| 1723938600 | 0.0255557 | 0.00021725 | 0.86 | 0.02531761 | 0.02565531 | 0.0253024 | 0 |
| 1723852200 | 0.02533845 | 0.00057239 | 2.31 | 0.02475143 | 0.02572594 | 0.02458294 | 0 |
| 1723765800 | 0.02476606 | -0.000539 | -2.13 | 0.02526885 | 0.02573138 | 0.02420296 | 0 |
| 1723679400 | 0.02530533 | -0.000721 | -2.77 | 0.02602473 | 0.02656007 | 0.02514981 | 0 |
| 1723593000 | 0.02602614 | 0.00048434 | 1.90 | 0.02552283 | 0.02646894 | 0.02514968 | 0 |
| 1723506600 | 0.0255418 | 0.00024415 | 0.97 | 0.02654655 | 0.02654655 | 0.02488323 | 0 |
| 1723420200 | 0.02529765 | -0.000874 | -3.34 | 0.02627673 | 0.02654637 | 0.02508769 | 0 |
| 1723333800 | 0.02617145 | 7.6E-5 | 0.29 | 0.02617784 | 0.02643875 | 0.0259288 | 0 |
| 1723247400 | 0.02609585 | -0.000472 | -1.78 | 0.02654655 | 0.02654655 | 0.02563418 | 0 |
| 1723161000 | 0.02656773 | 0.00285578 | 12.04 | 0.02366326 | 0.02694058 | 0.02357293 | 0 |
| 1723074600 | 0.02371195 | -0.000363 | -1.51 | 0.02410067 | 0.0248058 | 0.02347224 | 0 |
| 1722988200 | 0.02407466 | 0.0007395 | 3.17 | 0.02321691 | 0.0245386 | 0.02321691 | 0 |
| 1722901800 | 0.02333516 | -0.001694 | -6.77 | 0.02780461 | 0.02790459 | 0.02135896 | 0 |
| 1722815400 | 0.02502936 | -0.001094 | -4.19 | 0.02608767 | 0.02626188 | 0.02464873 | 0 |
| 1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02641127 | 0.02672447 | 0.025757 | 0 |
| 1722642600 | 0.02641956 | -0.001634 | -5.82 | 0.02813272 | 0.02817447 | 0.02631072 | 0 |
| 1722556200 | 0.02805353 | 0.00023066 | 0.83 | 0.02780461 | 0.02819823 | 0.02678581 | 0 |
| 1722469800 | 0.02782287 | -0.000657 | -2.31 | 0.02845314 | 0.02873194 | 0.02774526 | 0 |
| 1722383400 | 0.02848022 | -0.000254 | -0.88 | 0.02873434 | 0.0288006 | 0.02808062 | 0 |
| 1722297000 | 0.02873376 | -0.000602 | -2.05 | 0.02828915 | 0.0301 | 0.02828915 | 0 |
| 1722210600 | 0.02933538 | 5.8E-5 | 0.20 | 0.02915507 | 0.02936123 | 0.02885843 | 0 |
| 1722124200 | 0.02927739 | 7.7E-5 | 0.26 | 0.02920258 | 0.02983624 | 0.02867906 | 0 |
| 1722037800 | 0.02920081 | 0.0009304 | 3.29 | 0.02828915 | 0.02932769 | 0.02828915 | 0 |
| 1721951400 | 0.02827041 | 0.00015687 | 0.56 | 0.02812029 | 0.02842116 | 0.02730242 | 0 |
| 1721865000 | 0.02811354 | -0.000245 | -0.86 | 0.02836503 | 0.02884906 | 0.02802894 | 0 |
| 1721778600 | 0.02835868 | -0.000702 | -2.42 | 0.02906992 | 0.02912612 | 0.02814828 | 0 |
| 1721692200 | 0.02906026 | -0.000142 | -0.49 | 0.0244747 | 0.02936998 | 0.02309234 | 0 |
| 1721605800 | 0.02920225 | 0.00030298 | 1.05 | 0.02886531 | 0.02936684 | 0.02833848 | 0 |
| 1721519400 | 0.02889927 | 0.0001901 | 0.66 | 0.02870044 | 0.0290772 | 0.02852258 | 0 |
| 1721433000 | 0.02870917 | 0.00120698 | 4.39 | 0.02750622 | 0.02900224 | 0.02721892 | 0 |
| 1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02799498 | 0.0271889 | 0 |
| 1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02842216 | 0.02747985 | 0 |
| 1721173800 | 0.02802841 | 0.00018684 | 0.67 | 0.0278862 | 0.02810687 | 0.02687441 | 0 |
| 1721087400 | 0.02784157 | 0.00158422 | 6.03 | 0.0244747 | 0.02788228 | 0.02309234 | 0 |
| 1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.0263988 | 0.0254707 | 0 |
| 1720914600 | 0.02546841 | 0.00057713 | 2.32 | 0.02489291 | 0.02571169 | 0.02484893 | 0 |
| 1720828200 | 0.02489128 | 0.00022718 | 0.92 | 0.02466029 | 0.0251704 | 0.02432796 | 0 |
| 1720741800 | 0.0246641 | -0.000171 | -0.69 | 0.02477636 | 0.02551785 | 0.02455637 | 0 |
| 1720655400 | 0.0248348 | -0.000122 | -0.49 | 0.02491341 | 0.02554228 | 0.02458419 | 0 |
| 1720569000 | 0.02495707 | 0.00059612 | 2.45 | 0.0243835 | 0.02504255 | 0.02420626 | 0 |
| 1720482600 | 0.02436095 | 0.00034222 | 1.42 | 0.0244747 | 0.02498858 | 0.02309234 | 0 |
| 1720396200 | 0.02401873 | -0.00099 | -3.96 | 0.02500342 | 0.02510377 | 0.02400928 | 0 |
| 1720309800 | 0.02500918 | 0.0006327 | 2.60 | 0.024326 | 0.02514639 | 0.0241015 | 0 |
| 1720223400 | 0.02437648 | -0.000231 | -0.94 | 0.0244747 | 0.02469846 | 0.02309234 | 0 |
| 1720137000 | 0.02460781 | -0.001281 | -4.95 | 0.0258699 | 0.02597073 | 0.02440549 | 0 |
| 1720050600 | 0.02588903 | -0.000775 | -2.91 | 0.02669063 | 0.02674223 | 0.02552045 | 0 |
| 1719964200 | 0.02666405 | -0.000342 | -1.27 | 0.02703625 | 0.02717633 | 0.02654608 | 0 |
| 1719877800 | 0.02700579 | 3.4E-5 | 0.13 | 0.02858895 | 0.02860682 | 0.02686499 | 0 |
| 1719791400 | 0.02697173 | 0.00080865 | 3.09 | 0.02618319 | 0.02705526 | 0.02607844 | 0 |
| 1719705000 | 0.02616308 | 0.00022122 | 0.85 | 0.02593412 | 0.02627838 | 0.02592729 | 0 |
| 1719618600 | 0.02594186 | -0.000524 | -1.98 | 0.02649261 | 0.02672031 | 0.02577477 | 0 |
| 1719532200 | 0.0264654 | 0.00032991 | 1.26 | 0.0261495 | 0.02677679 | 0.02604108 | 0 |
| 1719445800 | 0.02613549 | -0.00042 | -1.58 | 0.02858895 | 0.02860682 | 0.02609522 | 0 |
| 1719359400 | 0.02655539 | 0.00062275 | 2.40 | 0.02591291 | 0.02683108 | 0.0259003 | 0 |
| 1719273000 | 0.02593264 | -0.001301 | -4.78 | 0.02715826 | 0.02722117 | 0.02518396 | 0 |
| 1719186600 | 0.0272332 | -0.000387 | -1.40 | 0.02762535 | 0.0277298 | 0.02719804 | 0 |
| 1719100200 | 0.02762033 | 7.8E-5 | 0.28 | 0.0275822 | 0.02772671 | 0.02748356 | 0 |
| 1719013800 | 0.0275421 | -0.000356 | -1.28 | 0.02789906 | 0.02794499 | 0.02724897 | 0 |
| 1718927400 | 0.02789853 | 1.5E-5 | 0.05 | 0.02793593 | 0.02856996 | 0.02774575 | 0 |
| 1718841000 | 0.02788371 | -8.3E-5 | -0.30 | 0.02800966 | 0.02825081 | 0.02782284 | 0 |
| 1718754600 | 0.02796638 | -0.000594 | -2.08 | 0.02858895 | 0.02860682 | 0.027533 | 0 |
| 1718668200 | 0.02856082 | -9.4E-5 | -0.33 | 0.02911852 | 0.02999678 | 0.02800922 | 0 |
| 1718581800 | 0.0286548 | 0.00019698 | 0.69 | 0.02845586 | 0.02876976 | 0.02838006 | 0 |
| 1718495400 | 0.02845782 | 6.8E-5 | 0.24 | 0.0283776 | 0.02855114 | 0.02830639 | 0 |
| 1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.02894763 | 0.02795859 | 0 |
| 1718322600 | 0.0287205 | -0.00062 | -2.11 | 0.029347 | 0.0294015 | 0.02847761 | 0 |
| 1718236200 | 0.02934096 | 0.00036774 | 1.27 | 0.02895061 | 0.03009567 | 0.02876983 | 0 |
| 1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02845016 | 0 |
| 1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.02911852 | 0.03016536 | 0.0290611 | 0 |
| 1717977000 | 0.02995154 | 0.00014037 | 0.47 | 0.0297935 | 0.03003157 | 0.02974012 | 0 |
| 1717890600 | 0.02981117 | -3.0E-6 | -0.01 | 0.02979227 | 0.02989277 | 0.02975904 | 0 |
| 1717804200 | 0.02981431 | -0.00062 | -2.04 | 0.03042531 | 0.03092637 | 0.02946446 | 0 |
| 1717717800 | 0.03043473 | -0.000138 | -0.45 | 0.03059682 | 0.03080482 | 0.03018607 | 0 |
| 1717631400 | 0.03057284 | 0.00023081 | 0.76 | 0.02911852 | 0.03085474 | 0.0290611 | 0 |
| 1717545000 | 0.03034203 | 0.00076273 | 2.58 | 0.02958569 | 0.03054417 | 0.02947908 | 0 |
| 1717458600 | 0.0295793 | 0.00042691 | 1.46 | 0.02911852 | 0.03021327 | 0.0290611 | 0 |
| 1717372200 | 0.02915239 | 4.3E-5 | 0.15 | 0.02911868 | 0.02941156 | 0.0289674 | 0 |
| 1717285800 | 0.02910903 | 9.9E-5 | 0.34 | 0.02902512 | 0.02915929 | 0.02898104 | 0 |
| 1717199400 | 0.02900984 | -0.000379 | -1.29 | 0.02939576 | 0.02965197 | 0.02864918 | 0 |
| 1717113000 | 0.02938914 | 0.00031888 | 1.10 | 0.02906085 | 0.02989748 | 0.02885785 | 0 |
| 1717026600 | 0.02907026 | -0.000328 | -1.12 | 0.02937262 | 0.02960212 | 0.02885274 | 0 |
|
QA/BTC 0.00000043 BTC
+0.00%
|
QA/EUR 0.023405 €
+2.54%
|
|
QA/USD $ 0.025944
+2.21%
|
QA/GBP £ 0.019680
+2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
