Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | QA/ETH | https://www.digifinex.com/en-ww/trade/ETH/QA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/QA | 0 | 7 hours ago |
| 4.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | QA/BTC | https://www.digifinex.com/en-ww/trade/BTC/QA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/QA | 0 | 7 hours ago |
| 0.01181 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | QA/USDT | https://www.digifinex.com/en-ww/trade/USDT/QA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QA | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02895016 | 0.00067594 | 2.33484029104 | 0.02842294 | 0.03162814 | 0 | CX |
| 4 | 0.02612259 | 0.00350351 | 13.411801816 | 0.02532291 | 0.03162814 | 0 | CX |
| 12 | 0.02654655 | 0.00307955 | 11.6005657986 | 0.0225927 | 0.03162814 | 0 | CX |
| 26 | 0.02704237 | 0.00258373 | 9.55437707568 | 0.02135896 | 0.03162814 | 0 | CX |
| 52 | 0.01492373 | 0.01470237 | 98.5167247062 | 0.01441943 | 0.031727 | 0 | CX |
| 156 | 0.01502601 | 0.01460009 | 97.1654484457 | 0.00286639 | 0.031727 | 12041722.7581 | CX |
| 260 | 0.01502601 | 0.01460009 | 97.1654484457 | 0.00286639 | 0.031727 | 12041722.7581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.02961187 | -0.000156 | -0.52 | 0.02980295 | 0.02980295 | 0.02901876 | 0 |
| 1730591400 | 0.02976807 | -9.8E-5 | -0.33 | 0.0299095 | 0.03003919 | 0.02971215 | 0 |
| 1730505000 | 0.0298658 | -0.000371 | -1.23 | 0.03018934 | 0.03076123 | 0.02959747 | 0 |
| 1730418600 | 0.03023713 | -0.000895 | -2.87 | 0.03109388 | 0.03123967 | 0.02995066 | 0 |
| 1730332200 | 0.03113214 | -9.5E-5 | -0.30 | 0.03126723 | 0.03135026 | 0.03072103 | 0 |
| 1730245800 | 0.0312274 | 0.00117865 | 3.92 | 0.02999386 | 0.03162814 | 0.02998061 | 0 |
| 1730159400 | 0.03004875 | 0.00083079 | 2.84 | 0.02895016 | 0.03018371 | 0.02842294 | 0 |
| 1730073000 | 0.02921796 | 0.00039076 | 1.36 | 0.02881 | 0.02933486 | 0.02874781 | 0 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02893905 | 0.02853648 | 0 |
| 1729900200 | 0.02851194 | -0.000766 | -2.62 | 0.02933229 | 0.02955316 | 0.02818437 | 0 |
| 1729813800 | 0.029278 | 0.00060961 | 2.13 | 0.02865623 | 0.0295595 | 0.02860338 | 0 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02895016 | 0.02895231 | 0.02804059 | 0 |
| 1729641000 | 0.02895778 | -6.2E-5 | -0.21 | 0.02895565 | 0.02912657 | 0.02862848 | 0 |
| 1729554600 | 0.02901977 | -0.000651 | -2.19 | 0.02965885 | 0.0298513 | 0.02874033 | 0 |
| 1729468200 | 0.02967121 | 0.00028333 | 0.96 | 0.02940305 | 0.02980036 | 0.02927723 | 0 |
| 1729381800 | 0.02938788 | -3.7E-5 | -0.13 | 0.02943909 | 0.02950529 | 0.02925613 | 0 |
| 1729295400 | 0.02942465 | 0.0004801 | 1.66 | 0.02612259 | 0.02966338 | 0.02599939 | 0 |
| 1729209000 | 0.02894455 | -0.000145 | -0.50 | 0.02612259 | 0.02900103 | 0.02599939 | 0 |
| 1729122600 | 0.02908983 | 0.00037385 | 1.30 | 0.02878076 | 0.02939466 | 0.02871931 | 0 |
| 1729036200 | 0.02871598 | 0.00028696 | 1.01 | 0.02840447 | 0.02915224 | 0.02789096 | 0 |
| 1728949800 | 0.02842902 | 0.00143935 | 5.33 | 0.02612259 | 0.02858559 | 0.02599939 | 0 |
| 1728863400 | 0.02698967 | -0.000166 | -0.61 | 0.02720124 | 0.02720469 | 0.02667655 | 0 |
| 1728777000 | 0.02715579 | 0.00030201 | 1.12 | 0.02688925 | 0.02728617 | 0.02686299 | 0 |
| 1728690600 | 0.02685378 | 0.00097023 | 3.75 | 0.02590918 | 0.02726649 | 0.02583847 | 0 |
| 1728604200 | 0.02588355 | -0.000182 | -0.70 | 0.02604352 | 0.02632612 | 0.02532291 | 0 |
| 1728517800 | 0.02606576 | -0.000679 | -2.54 | 0.02672403 | 0.02687617 | 0.02594055 | 0 |
| 1728431400 | 0.02674436 | -0.0001 | -0.37 | 0.02678798 | 0.02716953 | 0.02660328 | 0 |
| 1728345000 | 0.02684397 | -0.000181 | -0.67 | 0.02612259 | 0.02770163 | 0.02599939 | 0 |
| 1728258600 | 0.02702519 | 0.00034064 | 1.28 | 0.02666788 | 0.0270504 | 0.0265892 | 0 |
| 1728172200 | 0.02668455 | 1.5E-5 | 0.06 | 0.02673683 | 0.02681803 | 0.02653642 | 0 |
| 1728085800 | 0.02666981 | 0.00054083 | 2.07 | 0.02612259 | 0.02685693 | 0.02599939 | 0 |
| 1727999400 | 0.02612898 | 2.9E-5 | 0.11 | 0.02603529 | 0.02641837 | 0.02580758 | 0 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02615794 | 0.02678248 | 0.02579077 | 0 |
| 1727826600 | 0.02618465 | -0.001005 | -3.70 | 0.02723214 | 0.02755554 | 0.02589763 | 0 |
| 1727740200 | 0.02718973 | -0.001061 | -3.76 | 0.0281806 | 0.02819467 | 0.02706401 | 0 |
| 1727653800 | 0.0282512 | -5.4E-5 | -0.19 | 0.02832798 | 0.0283805 | 0.02814442 | 0 |
| 1727567400 | 0.02830537 | 3.4E-5 | 0.12 | 0.02830649 | 0.02846716 | 0.02814518 | 0 |
| 1727481000 | 0.02827133 | 0.00025261 | 0.90 | 0.02799876 | 0.02859395 | 0.02788394 | 0 |
| 1727394600 | 0.02801872 | 0.00093505 | 3.45 | 0.02717319 | 0.02827005 | 0.02694843 | 0 |
| 1727308200 | 0.02708367 | -0.000587 | -2.12 | 0.02763551 | 0.02778528 | 0.02707264 | 0 |
| 1727221800 | 0.02767089 | 0.00041976 | 1.54 | 0.02723077 | 0.02780358 | 0.02697558 | 0 |
| 1727135400 | 0.02725113 | -5.8E-5 | -0.21 | 0.02654655 | 0.0274632 | 0.02573498 | 0 |
| 1727049000 | 0.02730895 | -2.0E-6 | -0.01 | 0.02725183 | 0.02748953 | 0.02683239 | 0 |
| 1726962600 | 0.0273108 | 0.00018096 | 0.67 | 0.02717756 | 0.0273108 | 0.02699337 | 0 |
| 1726876200 | 0.02712984 | 3.3E-5 | 0.12 | 0.02705738 | 0.02756397 | 0.02684214 | 0 |
| 1726789800 | 0.02709666 | 0.00076312 | 2.90 | 0.02656538 | 0.02745839 | 0.02652962 | 0 |
| 1726703400 | 0.02633354 | 0.00041744 | 1.61 | 0.02592893 | 0.02639209 | 0.02547725 | 0 |
| 1726617000 | 0.0259161 | 0.00083417 | 3.33 | 0.02504509 | 0.02637433 | 0.02478292 | 0 |
| 1726530600 | 0.02508193 | -0.000349 | -1.37 | 0.02544553 | 0.0254576 | 0.02474839 | 0 |
| 1726444200 | 0.02543081 | -0.000377 | -1.46 | 0.02580404 | 0.02596733 | 0.02526359 | 0 |
| 1726357800 | 0.0258078 | -0.000245 | -0.94 | 0.02603303 | 0.02607868 | 0.02558781 | 0 |
| 1726271400 | 0.0260524 | 0.00103579 | 4.14 | 0.02501432 | 0.02608447 | 0.02479413 | 0 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02517931 | 0.02466985 | 0 |
| 1726098600 | 0.02466882 | -0.000103 | -0.42 | 0.02478194 | 0.02493977 | 0.02388969 | 0 |
| 1726012200 | 0.02477186 | 0.00020916 | 0.85 | 0.02449154 | 0.02495469 | 0.02426439 | 0 |
| 1725925800 | 0.0245627 | 0.00092655 | 3.92 | 0.02654655 | 0.02654655 | 0.0235364 | 0 |
| 1725839400 | 0.02363615 | 0.00037417 | 1.61 | 0.02329524 | 0.02378585 | 0.02306393 | 0 |
| 1725753000 | 0.02326198 | 9.4E-5 | 0.41 | 0.02321398 | 0.02357402 | 0.02310969 | 0 |
| 1725666600 | 0.02316753 | -0.000978 | -4.05 | 0.0241532 | 0.02448166 | 0.0225927 | 0 |
| 1725580200 | 0.02414536 | -0.000747 | -3.00 | 0.02494227 | 0.02504151 | 0.02398349 | 0 |
| 1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02515653 | 0.0240012 | 0 |
| 1725407400 | 0.02479308 | -0.000647 | -2.54 | 0.02542726 | 0.02570816 | 0.02475579 | 0 |
| 1725321000 | 0.02544052 | 0.00081906 | 3.33 | 0.02654655 | 0.02654655 | 0.02468121 | 0 |
| 1725234600 | 0.02462146 | -0.000729 | -2.88 | 0.02535164 | 0.02538668 | 0.02461549 | 0 |
| 1725148200 | 0.02535043 | -6.1E-5 | -0.24 | 0.02541577 | 0.02551956 | 0.02526934 | 0 |
| 1725061800 | 0.02541181 | -0.000119 | -0.47 | 0.02549785 | 0.02574881 | 0.02490197 | 0 |
| 1724975400 | 0.02553127 | 8.2E-5 | 0.32 | 0.02538178 | 0.02630463 | 0.02531768 | 0 |
| 1724889000 | 0.0254495 | -0.000204 | -0.80 | 0.02558352 | 0.02588623 | 0.02490709 | 0 |
| 1724802600 | 0.02565384 | -0.001395 | -5.16 | 0.02703628 | 0.02717403 | 0.02495096 | 0 |
| 1724716200 | 0.02704926 | -0.000589 | -2.13 | 0.02767429 | 0.02771244 | 0.02704926 | 0 |
| 1724629800 | 0.02763874 | 0.00011669 | 0.42 | 0.02760499 | 0.02795 | 0.02745214 | 0 |
| 1724543400 | 0.02752205 | -8.0E-6 | -0.03 | 0.02756568 | 0.02773527 | 0.02737669 | 0 |
| 1724457000 | 0.0275297 | 0.0015638 | 6.02 | 0.02596535 | 0.02787225 | 0.02596535 | 0 |
| 1724370600 | 0.0259659 | -0.000342 | -1.30 | 0.02654655 | 0.02654655 | 0.02573498 | 0 |
| 1724284200 | 0.0263074 | 0.00088902 | 3.50 | 0.02537322 | 0.02639641 | 0.0253234 | 0 |
| 1724197800 | 0.02541838 | -0.00012 | -0.47 | 0.02554149 | 0.02637259 | 0.02520176 | 0 |
| 1724111400 | 0.02553805 | 0.0002638 | 1.04 | 0.02654655 | 0.02654655 | 0.02491764 | 0 |
| 1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02589184 | 0.02527425 | 0 |
| 1723938600 | 0.0255557 | 0.00021725 | 0.86 | 0.02531761 | 0.02565531 | 0.0253024 | 0 |
| 1723852200 | 0.02533845 | 0.00057239 | 2.31 | 0.02475143 | 0.02572594 | 0.02458294 | 0 |
| 1723765800 | 0.02476606 | -0.000539 | -2.13 | 0.02526885 | 0.02573138 | 0.02420296 | 0 |
| 1723679400 | 0.02530533 | -0.000721 | -2.77 | 0.02602473 | 0.02656007 | 0.02514981 | 0 |
| 1723593000 | 0.02602614 | 0.00048434 | 1.90 | 0.02552283 | 0.02646894 | 0.02514968 | 0 |
| 1723506600 | 0.0255418 | 0.00024415 | 0.97 | 0.02654655 | 0.02654655 | 0.02488323 | 0 |
| 1723420200 | 0.02529765 | -0.000874 | -3.34 | 0.02627673 | 0.02654637 | 0.02508769 | 0 |
| 1723333800 | 0.02617145 | 7.6E-5 | 0.29 | 0.02617784 | 0.02643875 | 0.0259288 | 0 |
| 1723247400 | 0.02609585 | -0.000472 | -1.78 | 0.02654655 | 0.02654655 | 0.02563418 | 0 |
| 1723161000 | 0.02656773 | 0.00285578 | 12.04 | 0.02366326 | 0.02694058 | 0.02357293 | 0 |
| 1723074600 | 0.02371195 | -0.000363 | -1.51 | 0.02410067 | 0.0248058 | 0.02347224 | 0 |
| 1722988200 | 0.02407466 | 0.0007395 | 3.17 | 0.02321691 | 0.0245386 | 0.02321691 | 0 |
| 1722901800 | 0.02333516 | -0.001694 | -6.77 | 0.02780461 | 0.02790459 | 0.02135896 | 0 |
| 1722815400 | 0.02502936 | -0.001094 | -4.19 | 0.02608767 | 0.02626188 | 0.02464873 | 0 |
| 1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02641127 | 0.02672447 | 0.025757 | 0 |
|
QA/BTC 0.00000043 BTC
+0.00%
|
QA/EUR 0.027228 €
-0.04%
|
|
QA/USD $ 0.029626
+0.23%
|
QA/GBP £ 0.022825
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
