QANX TokenQANX

$ 0.023735

-0.000146

(

-0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 4183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 37,199

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047678

Fully Diluted Market Cap

$ 79,115,725

Genesis Date

5/29/2021

Days Range 0.023674-0.023981

52 Weeks Range 0.017159-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02796	Gate.io	839932.43	/cdn/crypto/logos/exchanges/GATE.png	$ 22,737.53	1728391355	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	33 minutes ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	13 hours ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728345730	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02550861	-0.00177389	-6.95408334676	0.02267563	0.03142076	17.91066869	CX
4	0.02323578	0.00049894	2.147291806	0.02224662	0.03142076	6.71650076	CX
12	0.03439493	-0.01066021	-30.9935505029	0.02113536	0.0349533	8.20905648	CX
26	0.09786082	-0.0741261	-75.7464529727	0.02113536	0.12170052	19.98427704	CX
52	0.02596602	-0.0022313	-8.59315366776	0.01715945	0.12170052	24.84352492	CX
156	0	0	0	0	0.147298	21.61641479	CX
260	0	0	0	0	0.147298	21.61641479	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0
1727394600	0.02576939	0.00037713	1.49	0.02530948	0.026117	0.02508241	0
1727308200	0.02539226	-0.000788	-3.01	0.02613964	0.02627335	0.025234	0
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00065736	2.58	0.03115175	0.03142076	0.02596256	62
1727049000	0.02546049	-0.000207	-0.81	0.02579237	0.02584897	0.02492962	0
1726962600	0.02566708	0.00048149	1.91	0.0250828	0.02568854	0.02481173	0
1726876200	0.02518559	0.0010088	4.17	0.02430805	0.02535272	0.02406185	0
1726789800	0.02417679	0.00095857	4.13	0.02334487	0.02439239	0.02329107	0
1726703400	0.02321822	0.00016781	0.73	0.0230722	0.0232696	0.02247675	0
1726617000	0.02305041	0.00035999	1.59	0.02263116	0.02357427	0.02232313	0
1726530600	0.02269042	-0.000165	-0.72	0.02288604	0.02300781	0.02224662	0
1726444200	0.02285528	-0.000978	-4.10	0.0238398	0.02395171	0.02276881	0
1726357800	0.02383349	-0.000104	-0.43	0.02407713	0.02407713	0.02359428	0
1726271400	0.02393757	0.000774	3.34	0.0231374	0.02413465	0.02291151	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.000585	-2.48	0.023373	0.02337466	0.02235801	0
1726012200	0.02355051	0.00039899	1.72	0.02323578	0.0236425	0.0228961	0
1725925800	0.02315152	0.00045952	2.03	0.03115175	0.03142076	0.02229313	62
1725839400	0.022692	0.00045022	2.02	0.02237381	0.02295427	0.02212268	0
1725753000	0.02224178	0.00046148	2.12	0.02183949	0.02262967	0.02178157	0
1725666600	0.0217803	-0.001574	-6.74	0.02322884	0.02357742	0.02113536	0
1725580200	0.0233538	-0.000753	-3.12	0.02415137	0.02431278	0.02316823	0
1725493800	0.02410631	0.0001165	0.49	0.02385696	0.02453197	0.02281032	0
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0
1724457000	0.02725984	0.00139056	5.38	0.02585725	0.0275656	0.02585686	0
1724370600	0.02586928	-5.3E-5	-0.20	0.03115175	0.03142076	0.0255233	62
1724284200	0.02592184	0.00064265	2.54	0.02541967	0.02606382	0.0251006	0
1724197800	0.02527919	-0.000544	-2.11	0.02582907	0.02640384	0.02505664	0
1724111400	0.025823	6.8E-5	0.26	0.03115175	0.03142076	0.02516659	62
1724025000	0.02575479	0.00014122	0.55	0.02560367	0.0262685	0.02547059	0
1723938600	0.02561357	2.5E-5	0.10	0.02541933	0.02573685	0.0253721	0
1723852200	0.02558877	0.00019947	0.79	0.02534779	0.02591533	0.02516843	0
1723765800	0.0253893	-0.000712	-2.73	0.02627768	0.02636041	0.02495053	0
1723679400	0.02610092	-0.000486	-1.83	0.02646254	0.02712747	0.02589679	0
1723593000	0.02658689	-0.000258	-0.96	0.02685114	0.0269595	0.02577039	0
1723506600	0.02684455	0.001621	6.43	0.03115175	0.03142076	0.02482869	62
1723420200	0.02522355	-0.000478	-1.86	0.02573144	0.02670048	0.02507269	0
1723333800	0.02570137	0.00012493	0.49	0.02557289	0.02604371	0.02547163	0
1723247400	0.02557644	-0.000709	-2.70	0.02647459	0.02665562	0.0252343	0
1723161000	0.02628526	0.00314473	13.59	0.02290544	0.02665511	0.02275873	0
1723074600	0.02314053	-0.00091	-3.78	0.02427009	0.02512308	0.0228255	0
1722988200	0.02405047	2.3E-5	0.10	0.02374089	0.02498617	0.02374089	0
1722901800	0.02402793	-0.002624	-9.85	0.03115175	0.03142076	0.02156707	62
1722815400	0.02665177	-0.002013	-7.02	0.02862545	0.02887757	0.02613886	0
1722729000	0.02866499	-0.000578	-1.98	0.02943998	0.02973204	0.02820512	0
1722642600	0.02924251	-0.002336	-7.40	0.03136019	0.03149808	0.02907914	0
1722556200	0.03157891	-0.000264	-0.83	0.03191455	0.0319321	0.03036258	0
1722469800	0.03184277	-0.000461	-1.43	0.03229465	0.03300644	0.03170453	0
1722383400	0.03230372	-0.000185	-0.57	0.03270552	0.03318511	0.0319177	0
1722297000	0.03248827	0.00041111	1.28	0.03115175	0.03328295	0.03101396	62
1722210600	0.03207716	0.00016974	0.53	0.0318203	0.03216213	0.03138234	0
1722124200	0.03190742	-0.000407	-1.26	0.03204374	0.03258117	0.0314235	0
1722037800	0.03231486	0.00120427	3.87	0.03129248	0.03239207	0.03128578	0
1721951400	0.03111059	-0.001773	-5.39	0.03269819	0.03274062	0.03032796	0
1721865000	0.03288398	-0.001435	-4.18	0.03434494	0.03438813	0.0326079	0
1721778600	0.0343192	0.0005684	1.68	0.0339389	0.03490745	0.03355525	0
1721692200	0.0337508	-0.000979	-2.82	0.03115175	0.0343684	0.03101396	62
1721605800	0.03472997	0.0002083	0.60	0.0346785	0.0349533	0.03381575	0
1721519400	0.03452167	-5.6E-5	-0.16	0.03435919	0.03468817	0.03413398	0
1721433000	0.03457793	0.00075143	2.22	0.03369763	0.03491159	0.03330895	0
1721346600	0.0338265	0.00058363	1.76	0.03343131	0.03440637	0.03337097	0
1721260200	0.03324287	-0.00078	-2.29	0.03381098	0.03446287	0.03310244	0
1721173800	0.03402252	-0.000363	-1.06	0.03439493	0.03449195	0.03303642	0
1721087400	0.03438517	0.00245354	7.68	0.03115175	0.03443309	0.03101396	62
1721001000	0.03193163	0.00059646	1.90	0.03115175	0.03201581	0.03101396	0
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	0.00050199	1.65	0.03054391	0.03113679	0.03004736	0
1720741800	0.03037627	-0.000213	-0.70	0.0303502	0.03149112	0.02995615	0
1720655400	0.03058926	0.00050072	1.66	0.03019851	0.03105298	0.02986485	0
1720569000	0.03008854	0.00054027	1.83	0.02955141	0.03044438	0.02943978	0
1720482600	0.02954827	0.00089993	3.14	0.0479811	0.04889097	0.02845126	62
1720396200	0.02864834	-0.001401	-4.66	0.0300076	0.03010942	0.02864834	0
1720309800	0.03004974	0.00082536	2.82	0.02920556	0.0301838	0.02899212	0