Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03054 | Gate.io | 530346.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,262.90 | 1722267060 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 27 minutes ago |
9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 16 hours ago |
9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 16 hours ago |
0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722211337 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 4.06070284976 | CX |
4 | -32.4385435098 | CX |
12 | -54.1989216304 | CX |
26 | 61.6759033717 | CX |
52 | 44.0097111963 | CX |
156 | 192971.649792 | CX |
260 | 192971.649792 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.03207716 | 0.00016974 | 0.53 | 0.0318203 | 0.03216213 | 0.03138234 | 0 |
1722124200 | 0.03190742 | -0.000407 | -1.26 | 0.03204374 | 0.03258117 | 0.0314235 | 0 |
1722037800 | 0.03231486 | 0.00120427 | 3.87 | 0.03129248 | 0.03239207 | 0.03128578 | 0 |
1721951400 | 0.03111059 | -0.001773 | -5.39 | 0.03269819 | 0.03274062 | 0.03032796 | 0 |
1721865000 | 0.03288398 | -0.001435 | -4.18 | 0.03434494 | 0.03438813 | 0.0326079 | 0 |
1721778600 | 0.0343192 | 0.0005684 | 1.68 | 0.0339389 | 0.03490745 | 0.03355525 | 0 |
1721692200 | 0.0337508 | -0.000979 | -2.82 | 0.03115175 | 0.0343684 | 0.03101396 | 62 |
1721605800 | 0.03472997 | 0.0002083 | 0.60 | 0.0346785 | 0.0349533 | 0.03381575 | 0 |
1721519400 | 0.03452167 | -5.6E-5 | -0.16 | 0.03435919 | 0.03468817 | 0.03413398 | 0 |
1721433000 | 0.03457793 | 0.00075143 | 2.22 | 0.03369763 | 0.03491159 | 0.03330895 | 0 |
1721346600 | 0.0338265 | 0.00058363 | 1.76 | 0.03343131 | 0.03440637 | 0.03337097 | 0 |
1721260200 | 0.03324287 | -0.00078 | -2.29 | 0.03381098 | 0.03446287 | 0.03310244 | 0 |
1721173800 | 0.03402252 | -0.000363 | -1.06 | 0.03439493 | 0.03449195 | 0.03303642 | 0 |
1721087400 | 0.03438517 | 0.00245354 | 7.68 | 0.03115175 | 0.03443309 | 0.03101396 | 62 |
1721001000 | 0.03193163 | 0.00059646 | 1.90 | 0.03115175 | 0.03201581 | 0.03101396 | 0 |
1720914600 | 0.03133517 | 0.00045691 | 1.48 | 0.03087885 | 0.03157073 | 0.03071064 | 0 |
1720828200 | 0.03087826 | 0.00050199 | 1.65 | 0.03054391 | 0.03113679 | 0.03004736 | 0 |
1720741800 | 0.03037627 | -0.000213 | -0.70 | 0.0303502 | 0.03149112 | 0.02995615 | 0 |
1720655400 | 0.03058926 | 0.00050072 | 1.66 | 0.03019851 | 0.03105298 | 0.02986485 | 0 |
1720569000 | 0.03008854 | 0.00054027 | 1.83 | 0.02955141 | 0.03044438 | 0.02943978 | 0 |
1720482600 | 0.02954827 | 0.00089993 | 3.14 | 0.0479811 | 0.04889097 | 0.02845126 | 62 |
1720396200 | 0.02864834 | -0.001401 | -4.66 | 0.0300076 | 0.03010942 | 0.02864834 | 0 |
1720309800 | 0.03004974 | 0.00082536 | 2.82 | 0.02920556 | 0.0301838 | 0.02899212 | 0 |
1720223400 | 0.02922438 | -0.001073 | -3.54 | 0.02985677 | 0.03044909 | 0.02775467 | 0 |
1720137000 | 0.03029751 | -0.001992 | -6.17 | 0.0325162 | 0.03263245 | 0.03015049 | 0 |
1720050600 | 0.03228943 | -0.001398 | -4.15 | 0.03349542 | 0.03357107 | 0.03185127 | 0 |
1719964200 | 0.03368708 | -4.0E-6 | -0.01 | 0.033883 | 0.03411451 | 0.0335094 | 0 |
1719877800 | 0.03369102 | 2.5E-5 | 0.07 | 0.0479811 | 0.04889097 | 0.03353873 | 62 |
1719791400 | 0.03366603 | 0.00041979 | 1.26 | 0.0330648 | 0.03384224 | 0.03283607 | 0 |
1719705000 | 0.03324624 | 0.00017409 | 0.53 | 0.03327424 | 0.03354431 | 0.03319792 | 0 |
1719618600 | 0.03307215 | -0.000671 | -1.99 | 0.03379961 | 0.03412203 | 0.03295593 | 0 |
1719532200 | 0.03374277 | 0.00054662 | 1.65 | 0.03301198 | 0.03399051 | 0.03295798 | 0 |
1719445800 | 0.03319615 | -0.000269 | -0.80 | 0.0479811 | 0.04889097 | 0.03279288 | 62 |
1719359400 | 0.03346484 | 0.0012748 | 3.96 | 0.03221884 | 0.03534432 | 0.03205444 | 5 |
1719273000 | 0.03219004 | -0.000702 | -2.13 | 0.03288616 | 0.03620868 | 0.03121054 | 21 |
1719186600 | 0.03289241 | -0.000826 | -2.45 | 0.03312387 | 0.03389655 | 0.03214162 | 7 |
1719100200 | 0.03371806 | -0.000189 | -0.56 | 0.03392884 | 0.03490241 | 0.0335257 | 8 |
1719013800 | 0.03390744 | 0.00250221 | 7.97 | 0.03138556 | 0.03397685 | 0.03082444 | 18 |
1718927400 | 0.03140523 | 0.00238474 | 8.22 | 0.02941478 | 0.03266664 | 0.02879896 | 13 |
1718841000 | 0.02902049 | 0.00084505 | 3.00 | 0.0281901 | 0.02944847 | 0.02732048 | 11 |
1718754600 | 0.02817544 | -0.000732 | -2.53 | 0.02898621 | 0.02966226 | 0.02680311 | 13 |
1718668200 | 0.02890725 | -0.00291 | -9.15 | 0.0479811 | 0.04889097 | 0.02822291 | 70 |
1718581800 | 0.03181733 | 0.00069558 | 2.24 | 0.03110045 | 0.03219123 | 0.02943769 | 11 |
1718495400 | 0.03112175 | 0.00192858 | 6.61 | 0.02919468 | 0.0311915 | 0.02878767 | 6 |
1718409000 | 0.02919317 | -0.000107 | -0.37 | 0.02863696 | 0.03110349 | 0.02755515 | 12 |
1718322600 | 0.0293003 | -0.001993 | -6.37 | 0.0312611 | 0.10683543 | 0.02865993 | 21 |
1718236200 | 0.03129336 | 0.001448 | 4.85 | 0.02985534 | 0.03462039 | 0.02941827 | 20 |
1718149800 | 0.02984536 | -0.003482 | -10.45 | 0.03334221 | 0.03336266 | 0.02935129 | 18 |
1718063400 | 0.03332748 | -0.000825 | -2.42 | 0.0479811 | 0.04889097 | 0.031123 | 76 |
1717977000 | 0.03415244 | -0.001128 | -3.20 | 0.03525497 | 0.03615349 | 0.03374134 | 20 |
1717890600 | 0.03527997 | -0.001544 | -4.19 | 0.03640309 | 0.03691334 | 0.03487659 | 8 |
1717804200 | 0.03682358 | 6.5E-5 | 0.18 | 0.03674064 | 0.03798036 | 0.03434189 | 14 |
1717717800 | 0.03675857 | -0.00098 | -2.60 | 0.03773186 | 0.038342 | 0.03482338 | 31 |
1717631400 | 0.03773821 | 0.00014046 | 0.37 | 0.0479811 | 0.04889097 | 0.03671041 | 77 |
1717545000 | 0.03759775 | 0.00028328 | 0.76 | 0.03736149 | 0.03846862 | 0.03611929 | 29 |
1717458600 | 0.03731447 | 0.00061194 | 1.67 | 0.03665942 | 0.03924449 | 0.03604405 | 11 |
1717372200 | 0.03670253 | -0.003107 | -7.80 | 0.03980949 | 0.0400374 | 0.0357518 | 13 |
1717285800 | 0.03980959 | 0.00112349 | 2.90 | 0.03868847 | 0.03981033 | 0.03818747 | 9 |
1717199400 | 0.0386861 | -0.000575 | -1.46 | 0.03924613 | 0.0406944 | 0.03811932 | 6 |
1717113000 | 0.0392609 | 2.8E-5 | 0.07 | 0.03924849 | 0.04027794 | 0.03839865 | 5 |
1717026600 | 0.03923338 | -0.001094 | -2.71 | 0.04028453 | 0.04202748 | 0.03766971 | 17 |
1716940200 | 0.04032702 | 0.00025746 | 0.64 | 0.03997654 | 0.04263154 | 0.03781431 | 13 |
1716853800 | 0.04006956 | 0.0009797 | 2.51 | 0.0479811 | 0.04889097 | 0.0386775 | 73 |
1716767400 | 0.03908986 | 0.00191576 | 5.15 | 0.03720119 | 0.04092259 | 0.03711359 | 14 |
1716681000 | 0.0371741 | -0.004707 | -11.24 | 0.04180075 | 0.11519859 | 0.03655174 | 32 |
1716594600 | 0.04188071 | 0.00155394 | 3.85 | 0.0408331 | 0.04294034 | 0.03889226 | 13 |
1716508200 | 0.04032677 | -0.003867 | -8.75 | 0.04413881 | 0.04477047 | 0.0385203 | 17 |
1716421800 | 0.04419372 | -0.077083 | -63.56 | 0.12118533 | 0.1216193 | 0.04203191 | 34 |
1716335400 | 0.12127711 | 0.07339738 | 153.30 | 0.0479811 | 0.12170052 | 0.04691271 | 21 |
1716249000 | 0.04787973 | 0.00262054 | 5.79 | 0.045738 | 0.05162899 | 0.04263874 | 89 |
1716162600 | 0.04525919 | -0.002885 | -5.99 | 0.04812173 | 0.04865052 | 0.0450089 | 19 |
1716076200 | 0.04814453 | 0.00063602 | 1.34 | 0.04753727 | 0.05062991 | 0.04628539 | 39 |
1715989800 | 0.04750851 | -0.003732 | -7.28 | 0.0507237 | 0.05115119 | 0.04690109 | 57 |
1715903400 | 0.05124058 | -0.001885 | -3.55 | 0.0531117 | 0.05318131 | 0.05019623 | 14 |
1715817000 | 0.05312587 | -0.001066 | -1.97 | 0.05425191 | 0.05483007 | 0.05085709 | 31 |
1715730600 | 0.05419137 | -0.003247 | -5.65 | 0.05740249 | 0.05763742 | 0.04785419 | 26 |
1715644200 | 0.05743872 | 0.00713681 | 14.19 | 0.05020477 | 0.0576691 | 0.04960804 | 80 |
1715557800 | 0.05030191 | -0.004542 | -8.28 | 0.05490986 | 0.05727414 | 0.05029213 | 29 |
1715471400 | 0.05484426 | -0.001415 | -2.52 | 0.05632278 | 0.05693766 | 0.05320105 | 15 |
1715385000 | 0.05625938 | -0.007897 | -12.31 | 0.06404997 | 0.06411487 | 0.05569536 | 22 |
1715298600 | 0.06415651 | -0.001394 | -2.13 | 0.06488802 | 0.06576198 | 0.06060973 | 29 |
1715212200 | 0.06555068 | -0.00091 | -1.37 | 0.06633282 | 0.06654025 | 0.06161299 | 23 |
1715125800 | 0.06646032 | -0.005223 | -7.29 | 0.07167735 | 0.07536269 | 0.06644601 | 24 |
1715039400 | 0.07168319 | 0.0011631 | 1.65 | 0.07077722 | 0.07276873 | 0.06647581 | 101 |
1714953000 | 0.07052009 | 0.00204246 | 2.98 | 0.06845917 | 0.07101271 | 0.0652872 | 23 |
1714866600 | 0.06847763 | 0.00329676 | 5.06 | 0.06510384 | 0.06934725 | 0.06388257 | 25 |
1714780200 | 0.06518087 | 0.00087802 | 1.37 | 0.06430134 | 0.06964236 | 0.06111079 | 25 |
1714693800 | 0.06430285 | 0.00361105 | 5.95 | 0.06062254 | 0.06479887 | 0.05878332 | 5 |
1714607400 | 0.0606918 | -0.002733 | -4.31 | 0.06320634 | 0.06376451 | 0.05324366 | 46 |
1714521000 | 0.06342485 | -0.00146 | -2.25 | 0.06474813 | 0.06507949 | 0.06042173 | 9 |
1714434600 | 0.06488535 | 0.00228668 | 3.65 | 0.06171103 | 0.06521106 | 0.06049932 | 75 |
1714348200 | 0.06259867 | -0.001462 | -2.28 | 0.06406279 | 0.10228341 | 0.06234084 | 12 |
1714261800 | 0.06406082 | -0.001104 | -1.69 | 0.06523185 | 0.06823476 | 0.06301521 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions